OAS Chain Historical Data

OAS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $0.00038
+0.00%
$-- $0
Aug 24, 2021 $0.00038
+0.00%
$-- $0
Aug 17, 2021 $0.00019
+0.00%
$-- $0
Aug 16, 2021 $0.00019
-71.21%
$-- $25
Aug 15, 2021 $0.00066
+65.00%
$-- $124
Aug 14, 2021 $0.0004
+100.00%
$-- $0
Aug 13, 2021 $0.0002
-33.33%
$-- $33
Aug 11, 2021 $0.00032
+0.00%
$-- $0
Aug 10, 2021 $0.00032
-3.03%
$-- $0
Aug 4, 2021 $0.000421
+0.20%
$-- $0.1
Aug 3, 2021 $0.00042
+0.00%
$-- $0
Aug 2, 2021 $0.000447
-0.53%
$-- $0
Aug 1, 2021 $0.00045
+25.11%
$-- $39
Jul 30, 2021 $0.00045
+7.15%
$-- $0.01
Jul 29, 2021 $0.00042
-2.33%
$-- $0.1
Jul 28, 2021 $0.00043
+22.91%
$-- $381
Jul 26, 2021 $0.0004
-0.17%
$-- $0
Jul 25, 2021 $0.0004
-13.07%
$-- $0
Jul 24, 2021 $0.00046
+4.50%
$-- $18
Jul 23, 2021 $0.00044
-25.42%
$-- $308
Jul 20, 2021 $0.000488
-0.39%
$-- $0
Jul 19, 2021 $0.00049
-7.55%
$-- $0
Jul 18, 2021 $0.000401
+0.17%
$-- $0
Jul 17, 2021 $0.0004
-36.51%
$-- $6
Jul 16, 2021 $0.00063
+0.03%
$-- $9
Jul 11, 2021 $0.000439
-0.21%
$-- $0
Jul 10, 2021 $0.00044
-32.31%
$-- $0
Jul 9, 2021 $0.00065
-0.03%
$-- $2
Jul 7, 2021 $0.000628
-0.35%
$-- $0
Jul 6, 2021 $0.00063
+50.00%
$-- $0
Jul 5, 2021 $0.000419
-0.27%
$-- $9
Jul 2, 2021 $0.000496
-0.82%
$-- $0.001
Jul 1, 2021 $0.0005
+8.73%
$-- $0
Jun 30, 2021 $0.00046
-8.01%
$-- $62
Jun 29, 2021 $0.0005
+4.15%
$-- $2
Jun 28, 2021 $0.00048
-4.02%
$-- $11
Jun 27, 2021 $0.0005
+2.04%
$-- $0
Jun 26, 2021 $0.000393
-1.64%
$-- $28
Jun 25, 2021 $0.000399
-31.15%
$-- $37
Jun 24, 2021 $0.000658
-0.33%
$-- $7
Jun 23, 2021 $0.00066
-0.04%
$-- $7
Jun 22, 2021 $0.000685
+2.12%
$-- $0
Jun 21, 2021 $0.00067
+42.55%
$-- $0
Jun 20, 2021 $0.00047
-7.82%
$-- $0
Jun 19, 2021 $0.00051
+1.94%
$-- $1
Jun 18, 2021 $0.0005
+38.93%
$-- $100
Jun 17, 2021 $0.00036
-12.23%
$-- $12
Jun 16, 2021 $0.00041
-41.42%
$-- $1,181
Jun 15, 2021 $0.0007
+27.27%
$-- $30
Jun 14, 2021 $0.000562
+0.19%
$-- $8