OAS Chain Historical Data

OAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $0.00056
+12.04%
$-- $27
Jun 12, 2021 $0.0005
+0.00%
$-- $259
Jun 11, 2021 $0.000925
-0.38%
$-- $0.1
Jun 10, 2021 $0.00093
+17.74%
$-- $0.1
Jun 9, 2021 $0.00079
-17.72%
$-- $307
Jun 8, 2021 $0.00096
-3.07%
$-- $0
Jun 7, 2021 $0.00099
+52.31%
$-- $0
Jun 6, 2021 $0.0008
-20.00%
$-- $10
Jun 5, 2021 $0.001
+20.63%
$-- $0
Jun 4, 2021 $0.00083
+6.41%
$-- $0.1
Jun 3, 2021 $0.000993
-0.66%
$-- $19
Jun 2, 2021 $0.000999
-0.12%
$-- $19
Jun 1, 2021 $0.001
+0.00%
$-- $212
May 30, 2021 $0.00091
-12.46%
$-- $0
May 29, 2021 $0.00104
+11.77%
$-- $13
May 28, 2021 $0.000929
-15.52%
$-- $0
May 27, 2021 $0.0011
+40.80%
$-- $173
May 26, 2021 $0.000779
-29.85%
$-- $590
May 25, 2021 $0.00111
-10.47%
$-- $0
May 24, 2021 $0.00124
+1.77%
$-- $0
May 23, 2021 $0.00122
-1.71%
$-- $0
May 22, 2021 $0.00121
-1.17%
$-- $0.1
May 21, 2021 $0.00122
-17.58%
$-- $0
May 20, 2021 $0.00149
+62.02%
$-- $473
May 19, 2021 $0.000919
-40.91%
$-- $17
May 18, 2021 $0.00156
+49.06%
$-- $6,881
May 17, 2021 $0.00104
-1.71%
$-- $22
May 16, 2021 $0.00107
-33.91%
$-- $123
May 15, 2021 $0.00163
+1.18%
$-- $0.1
May 14, 2021 $0.00161
-2.72%
$-- $87
May 13, 2021 $0.00166
+56.96%
$-- $2
May 12, 2021 $0.00104
-30.90%
$-- $652
May 11, 2021 $0.00151
+72.41%
$-- $16,387
May 10, 2021 $0.000876
-6.23%
$-- $121
May 9, 2021 $0.000934
-0.03%
$-- $1
May 8, 2021 $0.000934
+0.81%
$-- $16
May 7, 2021 $0.000926
-0.07%
$-- $266
May 6, 2021 $0.000855
-9.69%
$-- $435
May 5, 2021 $0.000948
+11.41%
$-- $0.1
May 4, 2021 $0.00085
-10.64%
$-- $760
May 3, 2021 $0.000951
+0.23%
$-- $16
May 2, 2021 $0.000948
+0.24%
$-- $600
May 1, 2021 $0.000946
-0.16%
$-- $19
Apr 30, 2021 $0.000947
+3.42%
$-- $6,637
Apr 29, 2021 $0.000916
+0.01%
$-- $16
Apr 28, 2021 $0.000915
-1.21%
$-- $81
Apr 27, 2021 $0.000926
+0.21%
$-- $64
Apr 26, 2021 $0.000925
-4.61%
$-- $1,112
Apr 25, 2021 $0.000971
-0.16%
$-- $76
Apr 24, 2021 $0.000973
+0.77%
$-- $1,758