OAS Chain Historical Data

OAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $0.000965
-1.06%
$-- $317
Apr 22, 2021 $0.000976
+27.11%
$-- $847
Apr 21, 2021 $0.000768
+1.62%
$-- $58
Apr 20, 2021 $0.000731
+0.86%
$-- $25
Apr 19, 2021 $0.000724
-9.47%
$-- $118
Apr 18, 2021 $0.000799
-17.56%
$-- $38
Apr 17, 2021 $0.000969
-0.86%
$-- $14
Apr 16, 2021 $0.000978
+36.98%
$-- $6
Apr 15, 2021 $0.000714
-24.81%
$-- $10
Apr 14, 2021 $0.000949
+18.17%
$-- $6,840
Apr 13, 2021 $0.000804
+12.85%
$-- $18
Apr 12, 2021 $0.000712
+15.81%
$-- $789
Apr 11, 2021 $0.000615
-8.63%
$-- $257
Apr 10, 2021 $0.000673
+28.63%
$-- $30
Apr 9, 2021 $0.000523
-19.75%
$-- $30
Apr 8, 2021 $0.000652
+41.24%
$-- $8
Apr 7, 2021 $0.000462
-25.86%
$-- $20
Apr 6, 2021 $0.000623
-0.05%
$-- $1
Apr 5, 2021 $0.000712
-0.09%
$-- $0
Apr 4, 2021 $0.000713
+41.90%
$-- $1,083
Apr 3, 2021 $0.000502
-19.11%
$-- $2
Apr 2, 2021 $0.000621
+1.88%
$-- $2,059
Apr 1, 2021 $0.000609
-17.64%
$-- $125
Mar 30, 2021 $0.000761
+26.57%
$-- $16
Mar 29, 2021 $0.000601
-1.49%
$-- $0.1
Mar 28, 2021 $0.00061
-1.52%
$-- $37
Mar 27, 2021 $0.00062
-11.67%
$-- $6
Mar 26, 2021 $0.000703
+12.52%
$-- $2
Mar 25, 2021 $0.000626
-24.92%
$-- $165
Mar 24, 2021 $0.000834
-1.18%
$-- $4
Mar 23, 2021 $0.000844
+36.52%
$-- $1
Mar 22, 2021 $0.000619
-21.98%
$-- $374
Mar 21, 2021 $0.000793
+21.95%
$-- $46
Mar 20, 2021 $0.00065
+6.71%
$-- $0
Mar 19, 2021 $0.000609
-0.27%
$-- $7
Mar 18, 2021 $0.000611
-22.82%
$-- $12
Mar 17, 2021 $0.000792
+28.87%
$-- $24
Mar 16, 2021 $0.000614
-25.27%
$-- $73
Mar 15, 2021 $0.000823
+24.80%
$-- $38
Mar 14, 2021 $0.000658
-16.76%
$-- $13
Mar 13, 2021 $0.00079
-7.46%
$-- $21
Mar 12, 2021 $0.000854
+29.48%
$-- $0
Mar 11, 2021 $0.000659
+1.66%
$-- $53
Mar 10, 2021 $0.000648
+2.29%
$-- $104
Mar 9, 2021 $0.000633
-27.66%
$-- $124
Mar 8, 2021 $0.000877
+0.54%
$-- $1
Mar 7, 2021 $0.000873
+40.67%
$-- $341
Mar 6, 2021 $0.00062
+3.00%
$-- $370
Mar 5, 2021 $0.000602
-16.51%
$-- $365
Mar 4, 2021 $0.000739
-0.24%
$-- $0