OAS Chain Historical Data

OAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.000965
-1.06%
$ -- $ 317
Apr 22, 2021 $ 0.000976
+27.11%
$ -- $ 847
Apr 21, 2021 $ 0.000768
+1.62%
$ -- $ 58
Apr 20, 2021 $ 0.000731
+0.86%
$ -- $ 25
Apr 19, 2021 $ 0.000724
-9.47%
$ -- $ 118
Apr 18, 2021 $ 0.000799
-17.56%
$ -- $ 38
Apr 17, 2021 $ 0.000969
-0.86%
$ -- $ 14
Apr 16, 2021 $ 0.000978
+36.98%
$ -- $ 6
Apr 15, 2021 $ 0.000714
-24.81%
$ -- $ 10
Apr 14, 2021 $ 0.000949
+18.17%
$ -- $ 6,840
Apr 13, 2021 $ 0.000804
+12.85%
$ -- $ 18
Apr 12, 2021 $ 0.000712
+15.81%
$ -- $ 789
Apr 11, 2021 $ 0.000615
-8.63%
$ -- $ 257
Apr 10, 2021 $ 0.000673
+28.63%
$ -- $ 30
Apr 9, 2021 $ 0.000523
-19.75%
$ -- $ 30
Apr 8, 2021 $ 0.000652
+41.24%
$ -- $ 8
Apr 7, 2021 $ 0.000462
-25.86%
$ -- $ 20
Apr 6, 2021 $ 0.000623
-0.05%
$ -- $ 1
Apr 5, 2021 $ 0.000712
-0.09%
$ -- $ 0
Apr 4, 2021 $ 0.000713
+41.90%
$ -- $ 1,083
Apr 3, 2021 $ 0.000502
-19.11%
$ -- $ 2
Apr 2, 2021 $ 0.000621
+1.88%
$ -- $ 2,059
Apr 1, 2021 $ 0.000609
-17.64%
$ -- $ 125
Mar 30, 2021 $ 0.000761
+26.57%
$ -- $ 16
Mar 29, 2021 $ 0.000601
-1.49%
$ -- $ 0.1
Mar 28, 2021 $ 0.00061
-1.52%
$ -- $ 37
Mar 27, 2021 $ 0.00062
-11.67%
$ -- $ 6
Mar 26, 2021 $ 0.000703
+12.52%
$ -- $ 2
Mar 25, 2021 $ 0.000626
-24.92%
$ -- $ 165
Mar 24, 2021 $ 0.000834
-1.18%
$ -- $ 4
Mar 23, 2021 $ 0.000844
+36.52%
$ -- $ 1
Mar 22, 2021 $ 0.000619
-21.98%
$ -- $ 374
Mar 21, 2021 $ 0.000793
+21.95%
$ -- $ 46
Mar 20, 2021 $ 0.00065
+6.71%
$ -- $ 0
Mar 19, 2021 $ 0.000609
-0.27%
$ -- $ 7
Mar 18, 2021 $ 0.000611
-22.82%
$ -- $ 12
Mar 17, 2021 $ 0.000792
+28.87%
$ -- $ 24
Mar 16, 2021 $ 0.000614
-25.27%
$ -- $ 73
Mar 15, 2021 $ 0.000823
+24.80%
$ -- $ 38
Mar 14, 2021 $ 0.000658
-16.76%
$ -- $ 13
Mar 13, 2021 $ 0.00079
-7.46%
$ -- $ 21
Mar 12, 2021 $ 0.000854
+29.48%
$ -- $ 0
Mar 11, 2021 $ 0.000659
+1.66%
$ -- $ 53
Mar 10, 2021 $ 0.000648
+2.29%
$ -- $ 104
Mar 9, 2021 $ 0.000633
-27.66%
$ -- $ 124
Mar 8, 2021 $ 0.000877
+0.54%
$ -- $ 1
Mar 7, 2021 $ 0.000873
+40.67%
$ -- $ 341
Mar 6, 2021 $ 0.00062
+3.00%
$ -- $ 370
Mar 5, 2021 $ 0.000602
-16.51%
$ -- $ 365
Mar 4, 2021 $ 0.000739
-0.24%
$ -- $ 0