Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OAS Chain Historical Data

OAS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $0.000741
+2.58%
$-- $514
Mar 2, 2021 $0.000722
-17.16%
$-- $0
Mar 1, 2021 $0.000872
+22.45%
$-- $9
Feb 28, 2021 $0.000712
+0.75%
$-- $27
Feb 27, 2021 $0.000707
+15.25%
$-- $14
Feb 26, 2021 $0.000613
-3.13%
$-- $476
Feb 25, 2021 $0.000635
+16.98%
$-- $95
Feb 24, 2021 $0.000542
+3.45%
$-- $1,118
Feb 23, 2021 $0.000523
-23.55%
$-- $506
Feb 22, 2021 $0.000684
+28.33%
$-- $57
Feb 21, 2021 $0.000533
-20.81%
$-- $139
Feb 20, 2021 $0.000673
+42.83%
$-- $56
Feb 19, 2021 $0.000471
-1.93%
$-- $31
Feb 18, 2021 $0.00048
-4.71%
$-- $37
Feb 17, 2021 $0.000504
+0.41%
$-- $0
Feb 16, 2021 $0.000502
+0.43%
$-- $123
Feb 15, 2021 $0.0005
-2.11%
$-- $669
Feb 14, 2021 $0.000511
+1.66%
$-- $1
Feb 13, 2021 $0.000503
-9.07%
$-- $0
Feb 12, 2021 $0.000553
+17.11%
$-- $976
Feb 11, 2021 $0.000472
-14.43%
$-- $130
Feb 10, 2021 $0.000552
+22.65%
$-- $145
Feb 9, 2021 $0.00045
+43.96%
$-- $385
Feb 8, 2021 $0.000312
+0.23%
$-- $0
Feb 7, 2021 $0.000311
+0.06%
$-- $0
Feb 6, 2021 $0.000311
+0.20%
$-- $6
Feb 5, 2021 $0.00031
-10.93%
$-- $1,287
Feb 4, 2021 $0.000348
-20.50%
$-- $395
Feb 3, 2021 $0.000438
+15.67%
$-- $0.001
Feb 2, 2021 $0.000379
-22.53%
$-- $2
Feb 1, 2021 $0.000489
-4.00%
$-- $0.001
Jan 30, 2021 $0.000519
+29.86%
$-- $6
Jan 29, 2021 $0.000399
-27.07%
$-- $0
Jan 28, 2021 $0.000547
-4.51%
$-- $0
Jan 27, 2021 $0.000572
+42.90%
$-- $0
Jan 26, 2021 $0.000401
-31.22%
$-- $0
Jan 24, 2021 $0.000401
-19.98%
$-- $0
Jan 23, 2021 $0.000501
-10.67%
$-- $0
Jan 22, 2021 $0.00056
-0.09%
$-- $0
Jan 20, 2021 $0.00036
+0.01%
$-- $0
Jan 19, 2021 $0.00036
-20.01%
$-- $4
Jan 18, 2021 $0.00045
+9.93%
$-- $65
Jan 17, 2021 $0.00041
-12.84%
$-- $718
Jan 16, 2021 $0.00047
-5.81%
$-- $6
Jan 15, 2021 $0.000499
-16.72%
$-- $25
Jan 14, 2021 $0.000599
-16.77%
$-- $0
Jan 13, 2021 $0.00072
+30.94%
$-- $1
Jan 12, 2021 $0.00055
+5.67%
$-- $16
Jan 11, 2021 $0.000521
+1.89%
$-- $11
Jan 10, 2021 $0.000511
-15.08%
$-- $0