OAS Chain Historical Data

OAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $0.000741
+2.58%
$-- $514
Mar 2, 2021 $0.000722
-17.16%
$-- $0
Mar 1, 2021 $0.000872
+22.45%
$-- $9
Feb 28, 2021 $0.000712
+0.75%
$-- $27
Feb 27, 2021 $0.000707
+15.25%
$-- $14
Feb 26, 2021 $0.000613
-3.13%
$-- $476
Feb 25, 2021 $0.000635
+16.98%
$-- $95
Feb 24, 2021 $0.000542
+3.45%
$-- $1,118
Feb 23, 2021 $0.000523
-23.55%
$-- $506
Feb 22, 2021 $0.000684
+28.33%
$-- $57
Feb 21, 2021 $0.000533
-20.81%
$-- $139
Feb 20, 2021 $0.000673
+42.83%
$-- $56
Feb 19, 2021 $0.000471
-1.93%
$-- $31
Feb 18, 2021 $0.00048
-4.71%
$-- $37
Feb 17, 2021 $0.000504
+0.41%
$-- $0
Feb 16, 2021 $0.000502
+0.43%
$-- $123
Feb 15, 2021 $0.0005
-2.11%
$-- $669
Feb 14, 2021 $0.000511
+1.66%
$-- $1
Feb 13, 2021 $0.000503
-9.07%
$-- $0
Feb 12, 2021 $0.000553
+17.11%
$-- $976
Feb 11, 2021 $0.000472
-14.43%
$-- $130
Feb 10, 2021 $0.000552
+22.65%
$-- $145
Feb 9, 2021 $0.00045
+43.96%
$-- $385
Feb 8, 2021 $0.000312
+0.23%
$-- $0
Feb 7, 2021 $0.000311
+0.06%
$-- $0
Feb 6, 2021 $0.000311
+0.20%
$-- $6
Feb 5, 2021 $0.00031
-10.93%
$-- $1,287
Feb 4, 2021 $0.000348
-20.50%
$-- $395
Feb 3, 2021 $0.000438
+15.67%
$-- $0.001
Feb 2, 2021 $0.000379
-22.53%
$-- $2
Feb 1, 2021 $0.000489
-4.00%
$-- $0.001
Jan 30, 2021 $0.000519
+29.86%
$-- $6
Jan 29, 2021 $0.000399
-27.07%
$-- $0
Jan 28, 2021 $0.000547
-4.51%
$-- $0
Jan 27, 2021 $0.000572
+42.90%
$-- $0
Jan 26, 2021 $0.000401
-31.22%
$-- $0
Jan 24, 2021 $0.000401
-19.98%
$-- $0
Jan 23, 2021 $0.000501
-10.67%
$-- $0
Jan 22, 2021 $0.00056
-0.09%
$-- $0
Jan 20, 2021 $0.00036
+0.01%
$-- $0
Jan 19, 2021 $0.00036
-20.01%
$-- $4
Jan 18, 2021 $0.00045
+9.93%
$-- $65
Jan 17, 2021 $0.00041
-12.84%
$-- $718
Jan 16, 2021 $0.00047
-5.81%
$-- $6
Jan 15, 2021 $0.000499
-16.72%
$-- $25
Jan 14, 2021 $0.000599
-16.77%
$-- $0
Jan 13, 2021 $0.00072
+30.94%
$-- $1
Jan 12, 2021 $0.00055
+5.67%
$-- $16
Jan 11, 2021 $0.000521
+1.89%
$-- $11
Jan 10, 2021 $0.000511
-15.08%
$-- $0