OAS Chain Historical Data

OAS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.000602
+25.30%
$-- $0
Jan 8, 2021 $0.00048
-31.27%
$-- $0
Jan 7, 2021 $0.000698
+39.41%
$-- $3
Jan 6, 2021 $0.000501
-0.11%
$-- $79
Jan 5, 2021 $0.000501
-44.26%
$-- $43
Jan 4, 2021 $0.0009
-0.04%
$-- $0.1
Jan 3, 2021 $0.000899
+12.48%
$-- $0.1
Jan 2, 2021 $0.000799
-0.19%
$-- $0
Jan 1, 2021 $0.000801
+14.34%
$-- $111
Dec 31, 2020 $0.0007
-12.47%
$-- $0
Dec 30, 2020 $0.0008
+0.05%
$-- $271
Dec 29, 2020 $0.00066
+0.16%
$-- $0
Dec 28, 2020 $0.0007
-12.54%
$-- $0
Dec 27, 2020 $0.0008
+14.42%
$-- $113
Dec 26, 2020 $0.000699
-20.47%
$-- $1
Dec 25, 2020 $0.000799
+0.05%
$-- $0
Dec 24, 2020 $0.0008
-10.12%
$-- $0
Dec 23, 2020 $0.000798
-11.25%
$-- $1,634
Dec 22, 2020 $0.0008
-12.10%
$-- $161
Dec 17, 2020 $0.00079
+41.17%
$-- $2
Dec 16, 2020 $0.000559
-37.20%
$-- $2
Dec 15, 2020 $0.00089
-0.02%
$-- $45
Dec 14, 2020 $0.00052
+0.10%
$-- $10
Dec 13, 2020 $0.00061
-0.05%
$-- $8
Dec 12, 2020 $0.00062
-11.36%
$-- $127
Dec 11, 2020 $0.0007
+32.07%
$-- $1,851
Dec 10, 2020 $0.00053
+0.10%
$-- $151
Dec 9, 2020 $0.00054
+8.07%
$-- $493
Dec 8, 2020 $0.0005
+19.14%
$-- $753
Dec 7, 2020 $0.000419
-23.58%
$-- $3
Dec 6, 2020 $0.000499
+24.95%
$-- $3
Dec 5, 2020 $0.0004
-33.40%
$-- $1,322
Dec 4, 2020 $0.000508
+8.34%
$-- $460
Dec 3, 2020 $0.000469
+17.42%
$-- $624
Dec 2, 2020 $0.00057
+42.30%
$-- $869
Dec 1, 2020 $0.00041
+71.05%
$-- $195
Nov 30, 2020 $0.00024
-3.95%
$-- $357
Nov 29, 2020 $0.00025
+24.98%
$-- $14
Nov 28, 2020 $0.0002
+5.00%
$-- $993
Nov 27, 2020 $0.00019
-5.10%
$-- $61
Nov 26, 2020 $0.0002
-12.88%
$-- $0
Nov 25, 2020 $0.00023
+0.05%
$-- $0.01
Nov 24, 2020 $0.00024
+0.09%
$-- $0
Nov 23, 2020 $0.00024
+9.15%
$-- $39
Nov 21, 2020 $0.00018
-0.21%
$-- $1
Nov 20, 2020 $0.00018
-21.71%
$-- $1
Nov 19, 2020 $0.00023
+0.08%
$-- $0.01
Nov 18, 2020 $0.00023
-0.24%
$-- $0.01
Nov 16, 2020 $0.000231
-0.15%
$-- $0.01
Nov 15, 2020 $0.000231
+15.42%
$-- $0.01