OAS Chain Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $0.00015
+0.00%
$-- $0
Jul 8, 2022 $0.00015
+0.00%
$-- $0
Jul 4, 2022 $0.00008
+0.00%
$-- $0
Jul 3, 2022 $0.00008
+0.00%
$-- $0
Jul 2, 2022 $0.00011
+0.00%
$-- $25
Jul 1, 2022 $0.00011
+0.00%
$-- $25
Jun 21, 2022 $0.00029
+0.00%
$-- $0
Jun 20, 2022 $0.00029
-3.33%
$-- $3
Jun 19, 2022 $0.0003
+20.00%
$-- $300
Jun 18, 2022 $0.00025
+108.33%
$-- $0.01
Jun 17, 2022 $0.00012
+0.00%
$-- $0
Jun 15, 2022 $0.0003
+0.00%
$-- $180
Jun 14, 2022 $0.0003
+0.00%
$-- $480
Jun 1, 2022 $0.00056
+0.00%
$-- $0
May 31, 2022 $0.00056
+40.00%
$-- $0
May 30, 2022 $0.0004
+0.00%
$-- $0
May 29, 2022 $0.0004
+0.00%
$-- $0
May 28, 2022 $0.00015
+0.00%
$-- $0
May 27, 2022 $0.00015
-25.00%
$-- $151
May 26, 2022 $0.0002
-25.93%
$-- $0.01
May 25, 2022 $0.00027
+0.00%
$-- $159
May 21, 2022 $0.00014
+0.00%
$-- $92
May 20, 2022 $0.00014
+0.00%
$-- $1
May 19, 2022 $0.00014
-30.00%
$-- $195
May 18, 2022 $0.0002
-13.04%
$-- $224
May 17, 2022 $0.00023
+0.00%
$-- $0
May 16, 2022 $0.00023
-61.67%
$-- $234
May 15, 2022 $0.0006
+87.50%
$-- $614
May 12, 2022 $0.00088
+0.00%
$-- $0
May 11, 2022 $0.00088
+60.00%
$-- $0
May 10, 2022 $0.00055
+0.00%
$-- $115
May 9, 2022 $0.00055
+71.88%
$-- $0
May 8, 2022 $0.00032
-3.03%
$-- $0
May 7, 2022 $0.00033
+10.00%
$-- $162
May 6, 2022 $0.0003
+0.00%
$-- $234
May 5, 2022 $0.0003
-40.00%
$-- $0
May 4, 2022 $0.0003
+0.00%
$-- $331
May 3, 2022 $0.0003
-45.45%
$-- $404
Apr 28, 2022 $0.00055
+0.00%
$-- $0
Apr 27, 2022 $0.00055
+0.00%
$-- $0
Apr 19, 2022 $0.00025
+0.00%
$-- $142
Apr 18, 2022 $0.00025
-16.67%
$-- $142
Apr 17, 2022 $0.0003
-11.76%
$-- $69
Apr 16, 2022 $0.00034
-47.69%
$-- $70
Apr 15, 2022 $0.00065
+0.00%
$-- $0
Apr 14, 2022 $0.00065
+0.00%
$-- $0
Apr 9, 2022 $0.00035
+0.00%
$-- $0.01
Apr 8, 2022 $0.00035
-41.67%
$-- $0.01
Apr 7, 2022 $0.0006
+0.00%
$-- $149
Apr 6, 2022 $0.0006
+0.00%
$-- $0
Download