OAS Chain Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.00015
+87.50%
$-- $0
Jun 27 $0.00008
-27.27%
$-- $49
Jun 20 $0.00029
-3.33%
$-- $3
Jun 13 $0.0003
+0.00%
$-- $961
May 30 $0.00056
+40.00%
$-- $0.1
May 23 $0.0004
+48.15%
$-- $311
May 16 $0.00014
-76.67%
$-- $745
May 9 $0.0006
+87.50%
$-- $729
May 2 $0.00032
-41.82%
$-- $1,131
Apr 25 $0.00055
+0.00%
$-- $0.1
Apr 18 $0.00025
-16.67%
$-- $285
Apr 11 $0.0003
-53.85%
$-- $139
Apr 4 $0.00035
-41.67%
$-- $149
Mar 28 $0.00023
+0.00%
$-- $179
Mar 14 $0.00059
+20.41%
$-- $188
Mar 7 $0.00049
+0.00%
$-- $0
Feb 28 $0.00049
+0.00%
$-- $0
Feb 14 $0.00049
+0.00%
$-- $0
Feb 7 $0.00049
-3.92%
$-- $0.1
Jan 31 $0.00051
+4.08%
$-- $3
Jan 24 $0.00049
-2.00%
$-- $2
Jan 17 $0.00053
+23.26%
$-- $0
Jan 10 $0.0005
+11.11%
$-- $0
Jan 3 $0.00045
-10.00%
$-- $0
Dec 27 $0.0005
-23.08%
$-- $2,146
Dec 20 $0.00067
+0.00%
$-- $1
Dec 13 $0.00048
+0.00%
$-- $0
Dec 6 $0.00048
+50.00%
$-- $485
Nov 29 $0.00033
-62.92%
$-- $589
Nov 22 $0.00089
+30.88%
$-- $2
Nov 15 $0.00051
+4.08%
$-- $69
Nov 8 $0.00047
-12.96%
$-- $4,528
Nov 1 $0.00054
-1.82%
$-- $1,495
Oct 25 $0.0006
+9.09%
$-- $687
Oct 18 $0.00055
-1.79%
$-- $11
Oct 11 $0.00057
-5.00%
$-- $0
Oct 4 $0.00063
-4.55%
$-- $0
Sep 27 $0.00066
-5.71%
$-- $9
Sep 20 $0.0007
+84.21%
$-- $40
Sep 13 $0.00038
-15.56%
$-- $717
Sep 6 $0.00045
+45.16%
$-- $494
Aug 30 $0.00026
+13.04%
$-- $712
Aug 23 $0.00023
-39.47%
$-- $7
Aug 16 $0.00019
-71.21%
$-- $25
Aug 9 $0.00066
+100.00%
$-- $157
Aug 2 $0.000421
-6.49%
$-- $0
Jul 26 $0.00045
+12.43%
$-- $421
Jul 19 $0.0004
-24.53%
$-- $327
Jul 12 $0.000401
-36.42%
$-- $15
Jul 5 $0.000439
+4.51%
$-- $11
Download