iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $285.21
-0.22%
$-- $710,507
May 23, 2026 $285.83
+0.40%
$-- $705,179
May 22, 2026 $284.7
+0.17%
$-- $706,629
May 21, 2026 $284.21
+1.43%
$-- $707,449
May 20, 2026 $280.19
+1.65%
$-- $710,009
May 19, 2026 $275.63
-0.85%
$-- $715,161
May 18, 2026 $277.99
-0.94%
$-- $707,522
May 17, 2026 $280.63
+0.11%
$-- $710,912
May 16, 2026 $280.31
+0.00%
$-- $704,321
May 15, 2026 $280.31
-1.72%
$-- $709,469
May 14, 2026 $285.23
+0.96%
$-- $703,154
May 13, 2026 $282.5
+0.03%
$-- $706,731
May 12, 2026 $282.43
-1.76%
$-- $710,049
May 11, 2026 $287.48
+0.92%
$-- $664,014
May 10, 2026 $284.86
-0.03%
$-- $661,346
May 9, 2026 $284.93
+0.06%
$-- $657,322
May 8, 2026 $284.76
+0.12%
$-- $657,111
May 7, 2026 $284.42
-0.60%
$-- $712,402
May 6, 2026 $286.14
+1.13%
$-- $716,532
May 5, 2026 $282.95
+1.36%
$-- $713,399
May 4, 2026 $279.15
-0.61%
$-- $715,431
May 3, 2026 $280.85
+0.00%
$-- $703,748
May 2, 2026 $280.85
+0.22%
$-- $707,685
May 1, 2026 $280.24
+0.62%
$-- $710,652
Apr 30, 2026 $278.51
+1.33%
$-- $716,966
Apr 29, 2026 $274.86
-0.34%
$-- $706,556
Apr 28, 2026 $275.74
-0.91%
$-- $705,460
Apr 27, 2026 $278.28
-0.11%
$-- $710,738
Apr 26, 2026 $278.6
+0.25%
$-- $699,295
Apr 25, 2026 $277.9
-0.42%
$-- $708,689
Apr 24, 2026 $279.06
+0.63%
$-- $714,116
Apr 23, 2026 $277.3
-0.65%
$-- $708,235
Apr 22, 2026 $279.12
+0.90%
$-- $702,498
Apr 21, 2026 $276.63
-0.30%
$-- $712,475
Apr 20, 2026 $277.46
-0.16%
$-- $713,655
Apr 19, 2026 $277.9
-0.07%
$-- $712,746
Apr 18, 2026 $278.08
+0.14%
$-- $710,155
Apr 17, 2026 $277.68
+2.20%
$-- $723,481
Apr 16, 2026 $271.71
+0.70%
$-- $1.07 million
Apr 15, 2026 $269.83
+0.37%
$-- $781,427
Apr 14, 2026 $268.83
+0.86%
$-- $747,257
Apr 13, 2026 $266.55
+1.45%
$-- $689,551
Apr 12, 2026 $262.75
-0.22%
$-- $662,313
Apr 11, 2026 $263.33
+0.26%
$-- $664,965
Apr 10, 2026 $262.65
+0.03%
$-- $668,991
Apr 9, 2026 $262.57
-0.13%
$-- $664,277
Apr 8, 2026 $262.91
+0.66%
$-- $662,677
Apr 7, 2026 $261.19
+3.52%
$-- $668,981
Apr 6, 2026 $252.31
+0.06%
$-- $662,216
Apr 5, 2026 $252.16
+0.27%
$-- $659,439