iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 251.84
-0.24%
$ -- $ 663,563
Mar 25, 2026 $ 252.43
-0.20%
$ -- $ 663,347
Mar 24, 2026 $ 252.93
+1.03%
$ -- $ 487,187
Mar 23, 2026 $ 250.35
+1.32%
$ -- $ 61,133
Mar 22, 2026 $ 247.08
+1.24%
$ -- $ 54,654
Mar 21, 2026 $ 244.06
-1.71%
$ -- $ 3
Mar 20, 2026 $ 248.3
-0.66%
$ -- $ 1,699
Download