iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $251.47
-0.06%
$-- $660,469
Apr 3, 2026 $251.62
-0.25%
$-- $658,123
Apr 2, 2026 $252.26
+0.35%
$-- $666,881
Apr 1, 2026 $251.38
+1.17%
$-- $661,275
Mar 31, 2026 $248.48
+2.93%
$-- $669,145
Mar 30, 2026 $241.4
-1.47%
$-- $669,286
Mar 29, 2026 $245.02
+0.11%
$-- $662,333
Mar 28, 2026 $244.75
+0.08%
$-- $658,997
Mar 27, 2026 $244.55
-2.89%
$-- $668,336
Mar 26, 2026 $251.84
-0.24%
$-- $663,563
Mar 25, 2026 $252.43
-0.20%
$-- $663,347
Mar 24, 2026 $252.93
+1.03%
$-- $487,187
Mar 23, 2026 $250.35
+1.32%
$-- $61,133
Mar 22, 2026 $247.08
+1.24%
$-- $54,654
Mar 21, 2026 $244.06
-1.71%
$-- $3
Mar 20, 2026 $248.3
-0.66%
$-- $1,699
Download