EuropeCoin Historical Data

ERC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0117
-2.10%
$ 119,938 $ 1
Oct 10, 2020 $ 0.012
+18.86%
$ 122,490 $ 2
Oct 9, 2020 $ 0.0101
-9.61%
$ 103,063 $ 13
Oct 8, 2020 $ 0.0111
-20.96%
$ 113,961 $ 7
Oct 7, 2020 $ 0.0141
+32.83%
$ 144,171 $ 170
Oct 6, 2020 $ 0.0106
+4.62%
$ 108,550 $ 4
Oct 5, 2020 $ 0.0101
+13.03%
$ 103,759 $ 10
Oct 4, 2020 $ 0.00897
+2.41%
$ 91,785 $ 9
Oct 3, 2020 $ 0.00876
-4.76%
$ 89,629 $ 5
Oct 2, 2020 $ 0.0092
+23.68%
$ 94,111 $ 11
Oct 1, 2020 $ 0.00743
-1.49%
$ 76,057 $ 0
Sep 30, 2020 $ 0.00755
-4.71%
$ 77,203 $ 8
Sep 29, 2020 $ 0.00792
+1.29%
$ 81,013 $ 3
Sep 28, 2020 $ 0.00782
+0.76%
$ 80,016 $ 4
Sep 27, 2020 $ 0.00776
+11.13%
$ 79,387 $ 35
Sep 26, 2020 $ 0.00699
-1.00%
$ 71,489 $ 0
Sep 25, 2020 $ 0.00706
-0.42%
$ 72,208 $ 5
Sep 24, 2020 $ 0.00709
+1.03%
$ 72,506 $ 7
Sep 23, 2020 $ 0.00702
-2.04%
$ 71,806 $ 1
Sep 22, 2020 $ 0.00716
+3.89%
$ 73,300 $ 2
Sep 21, 2020 $ 0.0069
-4.20%
$ 70,560 $ 16
Sep 20, 2020 $ 0.0072
-1.70%
$ 73,632 $ 2
Sep 19, 2020 $ 0.00732
+1.29%
$ 74,906 $ 4
Sep 18, 2020 $ 0.00722
-1.59%
$ 73,880 $ 1
Sep 17, 2020 $ 0.00734
+2.93%
$ 75,053 $ 15
Sep 16, 2020 $ 0.00713
+4.83%
$ 72,956 $ 125
Sep 15, 2020 $ 0.0068
-7.92%
$ 69,599 $ 24
Sep 14, 2020 $ 0.00714
+3.19%
$ 73,078 $ 1
Sep 13, 2020 $ 0.00692
+0.30%
$ 70,796 $ 7
Sep 12, 2020 $ 0.0069
+5.36%
$ 70,581 $ 14
Sep 11, 2020 $ 0.00655
-1.31%
$ 66,971 $ 4
Sep 10, 2020 $ 0.00663
-13.60%
$ 67,818 $ 4
Sep 9, 2020 $ 0.00767
+1.00%
$ 78,503 $ 1
Sep 8, 2020 $ 0.0076
-7.34%
$ 77,715 $ 5
Sep 7, 2020 $ 0.00819
+9.31%
$ 83,791 $ 7
Sep 6, 2020 $ 0.00749
+0.91%
$ 76,678 $ 0.1
Sep 5, 2020 $ 0.00741
+10.62%
$ 75,868 $ 3
Sep 4, 2020 $ 0.00671
-31.50%
$ 68,634 $ 42
Sep 3, 2020 $ 0.00981
-3.36%
$ 100,339 $ 15
Sep 2, 2020 $ 0.0102
-9.37%
$ 103,867 $ 3
Sep 1, 2020 $ 0.0112
+5.57%
$ 114,601 $ 3
Aug 31, 2020 $ 0.0106
-3.44%
$ 108,596 $ 6
Aug 30, 2020 $ 0.011
-0.37%
$ 112,387 $ 3
Aug 29, 2020 $ 0.011
+0.76%
$ 112,868 $ 1
Aug 28, 2020 $ 0.0109
-11.25%
$ 111,999 $ 43
Aug 27, 2020 $ 0.0123
-9.64%
$ 126,208 $ 31
Aug 26, 2020 $ 0.0137
+107.31%
$ 139,674 $ 420
Aug 25, 2020 $ 0.00659
-9.70%
$ 67,419 $ 27
Aug 24, 2020 $ 0.0073
-3.73%
$ 74,676 $ 1
Aug 23, 2020 $ 0.00758
+75.24%
$ 77,598 $ 18