EuropeCoin Historical Data

ERC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00621
+7.95%
$ 63,513 $ 0
Dec 2, 2020 $ 0.00575
+1.83%
$ 58,878 $ 2
Dec 1, 2020 $ 0.00565
-9.68%
$ 57,807 $ 10
Nov 30, 2020 $ 0.00591
+1.55%
$ 60,423 $ 0
Nov 29, 2020 $ 0.00581
+2.60%
$ 59,489 $ 0.1
Nov 28, 2020 $ 0.00567
+3.44%
$ 57,973 $ 0
Nov 27, 2020 $ 0.00547
-0.24%
$ 56,007 $ 1
Nov 26, 2020 $ 0.00548
-18.80%
$ 56,109 $ 2
Nov 25, 2020 $ 0.00676
-4.60%
$ 69,132 $ 0.01
Nov 24, 2020 $ 0.00708
+20.29%
$ 72,454 $ 14
Nov 23, 2020 $ 0.00588
-0.06%
$ 60,206 $ 1
Nov 22, 2020 $ 0.00589
+1.77%
$ 60,250 $ 3
Nov 21, 2020 $ 0.00579
-18.21%
$ 59,222 $ 7
Nov 20, 2020 $ 0.00707
-9.75%
$ 72,389 $ 28
Nov 19, 2020 $ 0.00784
+0.14%
$ 80,206 $ 0
Nov 18, 2020 $ 0.00783
-3.43%
$ 80,116 $ 1
Nov 17, 2020 $ 0.00811
+19.07%
$ 82,982 $ 13
Nov 16, 2020 $ 0.00767
+0.17%
$ 78,494 $ 0
Nov 15, 2020 $ 0.00766
-0.61%
$ 78,364 $ 0
Nov 14, 2020 $ 0.00771
+10.10%
$ 78,850 $ 15
Nov 12, 2020 $ 0.00792
+3.05%
$ 81,037 $ 0
Nov 11, 2020 $ 0.00769
-1.92%
$ 78,640 $ 4
Nov 10, 2020 $ 0.00707
+0.28%
$ 72,301 $ 0
Nov 9, 2020 $ 0.00705
-3.06%
$ 72,123 $ 0
Nov 8, 2020 $ 0.00727
+2.15%
$ 74,410 $ 0
Nov 7, 2020 $ 0.00712
-8.59%
$ 72,842 $ 0.01
Nov 6, 2020 $ 0.00778
-2.09%
$ 79,638 $ 22
Nov 5, 2020 $ 0.00795
+7.53%
$ 81,357 $ 2
Nov 2, 2020 $ 0.00665
-1.28%
$ 68,013 $ 15
Nov 1, 2020 $ 0.00673
+1.76%
$ 68,877 $ 20
Oct 31, 2020 $ 0.00661
-17.29%
$ 67,681 $ 8
Oct 30, 2020 $ 0.008
-2.55%
$ 81,816 $ 9
Oct 29, 2020 $ 0.0082
+10.37%
$ 83,954 $ 0
Oct 28, 2020 $ 0.00743
-6.12%
$ 76,067 $ 0
Oct 27, 2020 $ 0.00793
+8.33%
$ 81,090 $ 0
Oct 26, 2020 $ 0.00732
-9.34%
$ 74,879 $ 29
Oct 25, 2020 $ 0.00807
-10.80%
$ 82,597 $ 12
Oct 24, 2020 $ 0.00905
-2.84%
$ 92,577 $ 1
Oct 23, 2020 $ 0.00931
-3.07%
$ 95,286 $ 0
Oct 22, 2020 $ 0.00961
-2.64%
$ 98,310 $ 1
Oct 21, 2020 $ 0.00987
+6.22%
$ 100,990 $ 17
Oct 20, 2020 $ 0.00929
+0.12%
$ 95,085 $ 3
Oct 19, 2020 $ 0.00928
-7.24%
$ 94,969 $ 0
Oct 18, 2020 $ 0.01
+1.20%
$ 102,371 $ 1
Oct 17, 2020 $ 0.00989
-0.76%
$ 101,164 $ 7
Oct 16, 2020 $ 0.00996
-15.88%
$ 101,935 $ 0
Oct 15, 2020 $ 0.0118
+17.70%
$ 121,166 $ 5
Oct 14, 2020 $ 0.0101
+0.06%
$ 102,952 $ 0
Oct 13, 2020 $ 0.0101
+0.25%
$ 102,894 $ 0
Oct 12, 2020 $ 0.0119
+1.56%
$ 121,762 $ 1