Coinranking
EuropeCoin Historical Data
ERC
Page 9
| Date | | |
|---|---|---|
| Dec 3, 2020 | $ 0.00621 | +7.95% |
| Dec 2, 2020 | $ 0.00575 | +1.83% |
| Dec 1, 2020 | $ 0.00565 | -9.68% |
| Nov 30, 2020 | $ 0.00591 | +1.55% |
| Nov 29, 2020 | $ 0.00581 | +2.60% |
| Nov 28, 2020 | $ 0.00567 | +3.44% |
| Nov 27, 2020 | $ 0.00547 | -0.24% |
| Nov 26, 2020 | $ 0.00548 | -18.80% |
| Nov 25, 2020 | $ 0.00676 | -4.60% |
| Nov 24, 2020 | $ 0.00708 | +20.29% |
| Nov 23, 2020 | $ 0.00588 | -0.06% |
| Nov 22, 2020 | $ 0.00589 | +1.77% |
| Nov 21, 2020 | $ 0.00579 | -18.21% |
| Nov 20, 2020 | $ 0.00707 | -9.75% |
| Nov 19, 2020 | $ 0.00784 | +0.14% |
| Nov 18, 2020 | $ 0.00783 | -3.43% |
| Nov 17, 2020 | $ 0.00811 | +19.07% |
| Nov 16, 2020 | $ 0.00767 | +0.17% |
| Nov 15, 2020 | $ 0.00766 | -0.61% |
| Nov 14, 2020 | $ 0.00771 | +10.10% |
| Nov 12, 2020 | $ 0.00792 | +3.05% |
| Nov 11, 2020 | $ 0.00769 | -1.92% |
| Nov 10, 2020 | $ 0.00707 | +0.28% |
| Nov 9, 2020 | $ 0.00705 | -3.06% |
| Nov 8, 2020 | $ 0.00727 | +2.15% |
| Nov 7, 2020 | $ 0.00712 | -8.59% |
| Nov 6, 2020 | $ 0.00778 | -2.09% |
| Nov 5, 2020 | $ 0.00795 | +7.53% |
| Nov 2, 2020 | $ 0.00665 | -1.28% |
| Nov 1, 2020 | $ 0.00673 | +1.76% |
| Oct 31, 2020 | $ 0.00661 | -17.29% |
| Oct 30, 2020 | $ 0.008 | -2.55% |
| Oct 29, 2020 | $ 0.0082 | +10.37% |
| Oct 28, 2020 | $ 0.00743 | -6.12% |
| Oct 27, 2020 | $ 0.00793 | +8.33% |
| Oct 26, 2020 | $ 0.00732 | -9.34% |
| Oct 25, 2020 | $ 0.00807 | -10.80% |
| Oct 24, 2020 | $ 0.00905 | -2.84% |
| Oct 23, 2020 | $ 0.00931 | -3.07% |
| Oct 22, 2020 | $ 0.00961 | -2.64% |
| Oct 21, 2020 | $ 0.00987 | +6.22% |
| Oct 20, 2020 | $ 0.00929 | +0.12% |
| Oct 19, 2020 | $ 0.00928 | -7.24% |
| Oct 18, 2020 | $ 0.01 | +1.20% |
| Oct 17, 2020 | $ 0.00989 | -0.76% |
| Oct 16, 2020 | $ 0.00996 | -15.88% |
| Oct 15, 2020 | $ 0.0118 | +17.70% |
| Oct 14, 2020 | $ 0.0101 | +0.06% |
| Oct 13, 2020 | $ 0.0101 | +0.25% |
| Oct 12, 2020 | $ 0.0119 | +1.56% |