Coinranking
EuropeCoin Historical Data
ERC
Page 11
| Date | | |
|---|---|---|
| Aug 22, 2020 | $ 0.00433 | -34.17% |
| Aug 21, 2020 | $ 0.00657 | -9.20% |
| Aug 20, 2020 | $ 0.00724 | +54.17% |
| Aug 19, 2020 | $ 0.00469 | -48.37% |
| Aug 18, 2020 | $ 0.00909 | -20.38% |
| Aug 17, 2020 | $ 0.0114 | -10.29% |
| Aug 16, 2020 | $ 0.0127 | +8.30% |
| Aug 15, 2020 | $ 0.0118 | +7.55% |
| Aug 14, 2020 | $ 0.0109 | +0.62% |
| Aug 13, 2020 | $ 0.0109 | +0.62% |
| Aug 12, 2020 | $ 0.0109 | +1.57% |
| Aug 11, 2020 | $ 0.0107 | -31.20% |
| Aug 10, 2020 | $ 0.0156 | -6.26% |
| Aug 9, 2020 | $ 0.0166 | +48.48% |
| Aug 8, 2020 | $ 0.0111 | -0.88% |
| Aug 7, 2020 | $ 0.0112 | +6.10% |
| Aug 6, 2020 | $ 0.0106 | -2.81% |
| Aug 5, 2020 | $ 0.0109 | +21.81% |
| Aug 4, 2020 | $ 0.00895 | -10.48% |
| Aug 3, 2020 | $ 0.01 | -2.09% |
| Aug 2, 2020 | $ 0.0115 | -4.80% |
| Aug 1, 2020 | $ 0.012 | +11.68% |
| Jul 31, 2020 | $ 0.0108 | -4.94% |
| Jul 30, 2020 | $ 0.0113 | +9.69% |
| Jul 29, 2020 | $ 0.0103 | -9.03% |
| Jul 28, 2020 | $ 0.0114 | +2.06% |
| Jul 27, 2020 | $ 0.0111 | +6.54% |
| Jul 26, 2020 | $ 0.0104 | +4.40% |
| Jul 25, 2020 | $ 0.00999 | -14.28% |
| Jul 24, 2020 | $ 0.0116 | +10.19% |
| Jul 23, 2020 | $ 0.0106 | +14.07% |
| Jul 22, 2020 | $ 0.00926 | -4.51% |
| Jul 21, 2020 | $ 0.0097 | +2.41% |
| Jul 20, 2020 | $ 0.00947 | -6.72% |
| Jul 19, 2020 | $ 0.0102 | -14.51% |
| Jul 18, 2020 | $ 0.0119 | -1.97% |
| Jul 17, 2020 | $ 0.0121 | +3.42% |
| Jul 16, 2020 | $ 0.0117 | +7.67% |
| Jul 15, 2020 | $ 0.0109 | -16.14% |
| Jul 14, 2020 | $ 0.013 | +6.17% |
| Jul 13, 2020 | $ 0.0122 | +2,092.15% |
| Jul 12, 2020 | $ 0.0217 | -0.18% |
| Jul 11, 2020 | $ 0.0218 | +6.29% |
| Jul 10, 2020 | $ 0.0205 | +1.01% |
| Jul 9, 2020 | $ 0.0217 | -2.25% |
| Jul 8, 2020 | $ 0.0222 | +1.00% |
| Jul 7, 2020 | $ 0.022 | -0.10% |
| Jul 4, 2020 | $ 0.0232 | +0.01% |
| Jul 3, 2020 | $ 0.0232 | -0.08% |
| Jul 2, 2020 | $ 0.0232 | +19.23% |