Coinranking
EuropeCoin Historical Data
ERC
Page 12
| Date | | |
|---|---|---|
| Jul 1, 2020 | $ 0.0195 | -0.50% |
| Jun 28, 2020 | $ 0.0224 | -0.16% |
| Jun 27, 2020 | $ 0.0224 | +6.48% |
| Jun 26, 2020 | $ 0.021 | -2.09% |
| Jun 25, 2020 | $ 0.0222 | -0.11% |
| Jun 24, 2020 | $ 0.0222 | -5.64% |
| Jun 23, 2020 | $ 0.0235 | +2.01% |
| Jun 22, 2020 | $ 0.0231 | +0.18% |
| Jun 21, 2020 | $ 0.0219 | +0.06% |
| Jun 20, 2020 | $ 0.0219 | +0.51% |
| Jun 19, 2020 | $ 0.0218 | -12.63% |
| Jun 18, 2020 | $ 0.0249 | -1.64% |
| Jun 17, 2020 | $ 0.0254 | -0.70% |
| Jun 16, 2020 | $ 0.0255 | -3.62% |
| Jun 15, 2020 | $ 0.0265 | -16.41% |
| Jun 14, 2020 | $ 0.021 | -0.62% |
| Jun 13, 2020 | $ 0.0211 | +0.30% |
| Jun 12, 2020 | $ 0.021 | +2.27% |
| Jun 11, 2020 | $ 0.0206 | -4.66% |
| Jun 10, 2020 | $ 0.0217 | +0.26% |
| Jun 9, 2020 | $ 0.0216 | -4.58% |
| Jun 8, 2020 | $ 0.0227 | +10.70% |
| Jun 7, 2020 | $ 0.0205 | -9.63% |
| Jun 6, 2020 | $ 0.0226 | +15.98% |
| Jun 5, 2020 | $ 0.0195 | -3.14% |
| Jun 4, 2020 | $ 0.0202 | +1.59% |
| Jun 3, 2020 | $ 0.0198 | +3.70% |
| Jun 2, 2020 | $ 0.0191 | -6.82% |
| Jun 1, 2020 | $ 0.0205 | +8.46% |
| May 31, 2020 | $ 0.0189 | -0.74% |
| May 30, 2020 | $ 0.0191 | +3.14% |
| May 29, 2020 | $ 0.0185 | -3.31% |
| May 28, 2020 | $ 0.0191 | +4.06% |
| May 27, 2020 | $ 0.0184 | +5.19% |
| May 26, 2020 | $ 0.0175 | -2.14% |
| May 25, 2020 | $ 0.0178 | +0.19% |
| May 24, 2020 | $ 0.0178 | +10.81% |
| May 23, 2020 | $ 0.0161 | -0.96% |
| May 22, 2020 | $ 0.0162 | +1.12% |
| May 21, 2020 | $ 0.0161 | -1.41% |
| May 20, 2020 | $ 0.0163 | -6.31% |
| May 19, 2020 | $ 0.0174 | -8.81% |
| May 18, 2020 | $ 0.0191 | +4.88% |
| May 17, 2020 | $ 0.0182 | -15.66% |
| May 16, 2020 | $ 0.0216 | +0.50% |
| May 15, 2020 | $ 0.0214 | -31.96% |
| May 14, 2020 | $ 0.0315 | +0.89% |
| May 13, 2020 | $ 0.0308 | +3.35% |
| May 12, 2020 | $ 0.0297 | +2.90% |
| May 11, 2020 | $ 0.0289 | -0.89% |