Coinranking
EuropeCoin Historical Data
ERC
Page 13
| Date | | |
|---|---|---|
| May 10, 2020 | $ 0.0292 | -10.91% |
| May 9, 2020 | $ 0.0328 | -0.87% |
| May 8, 2020 | $ 0.033 | -5.06% |
| May 7, 2020 | $ 0.0348 | +14.50% |
| May 6, 2020 | $ 0.0304 | -1.78% |
| May 5, 2020 | $ 0.0309 | +4.54% |
| May 4, 2020 | $ 0.0296 | +0.03% |
| May 3, 2020 | $ 0.0296 | -1.08% |
| May 2, 2020 | $ 0.0299 | +2.64% |
| May 1, 2020 | $ 0.0291 | +0.62% |
| Apr 30, 2020 | $ 0.0289 | -1.38% |
| Apr 29, 2020 | $ 0.0294 | +8.01% |
| Apr 28, 2020 | $ 0.0272 | +4.27% |
| Apr 27, 2020 | $ 0.0261 | +0.56% |
| Apr 26, 2020 | $ 0.0261 | +0.69% |
| Apr 25, 2020 | $ 0.0259 | -0.17% |
| Apr 24, 2020 | $ 0.0259 | +0.35% |
| Apr 23, 2020 | $ 0.0258 | +5.48% |
| Apr 22, 2020 | $ 0.0245 | +4.07% |
| Apr 21, 2020 | $ 0.0235 | +3.36% |
| Apr 20, 2020 | $ 0.0228 | -4.00% |
| Apr 19, 2020 | $ 0.0237 | -2.74% |
| Apr 18, 2020 | $ 0.0244 | +3.18% |
| Apr 17, 2020 | $ 0.0236 | -2.41% |
| Apr 16, 2020 | $ 0.0242 | +2.16% |
| Apr 15, 2020 | $ 0.0237 | -3.62% |
| Apr 14, 2020 | $ 0.0246 | +2.08% |
| Apr 13, 2020 | $ 0.0241 | -2.03% |
| Apr 12, 2020 | $ 0.0246 | +5.47% |
| Apr 11, 2020 | $ 0.0233 | +1.32% |
| Apr 10, 2020 | $ 0.023 | -5.63% |
| Apr 9, 2020 | $ 0.0244 | +0.87% |
| Apr 8, 2020 | $ 0.0242 | -6.19% |
| Apr 7, 2020 | $ 0.0258 | -1.76% |
| Apr 6, 2020 | $ 0.0262 | +7.44% |
| Apr 5, 2020 | $ 0.0244 | -1.32% |
| Apr 4, 2020 | $ 0.0247 | +3.24% |
| Apr 3, 2020 | $ 0.024 | -1.75% |
| Apr 2, 2020 | $ 0.0244 | +4.86% |
| Apr 1, 2020 | $ 0.0233 | +6.39% |
| Mar 31, 2020 | $ 0.0219 | -1.83% |
| Mar 30, 2020 | $ 0.0223 | +15.50% |
| Mar 29, 2020 | $ 0.0193 | -3.01% |
| Mar 28, 2020 | $ 0.0199 | -4.34% |
| Mar 27, 2020 | $ 0.0208 | -5.32% |
| Mar 26, 2020 | $ 0.022 | -13.76% |
| Mar 25, 2020 | $ 0.0255 | -17.06% |
| Mar 24, 2020 | $ 0.0308 | +53.62% |
| Mar 23, 2020 | $ 0.02 | +12.00% |
| Mar 22, 2020 | $ 0.0177 | -5.02% |