Coinranking
EuropeCoin Historical Data
ERC
Page 14
| Date | | |
|---|---|---|
| Mar 21, 2020 | $ 0.0186 | -5.68% |
| Mar 20, 2020 | $ 0.0197 | +6.21% |
| Mar 19, 2020 | $ 0.0185 | +27.36% |
| Mar 18, 2020 | $ 0.0146 | -13.77% |
| Mar 17, 2020 | $ 0.0169 | +0.14% |
| Mar 16, 2020 | $ 0.0169 | -2.61% |
| Mar 15, 2020 | $ 0.0174 | +4.65% |
| Mar 14, 2020 | $ 0.0166 | -5.31% |
| Mar 13, 2020 | $ 0.0174 | -10.30% |
| Mar 12, 2020 | $ 0.0195 | -24.87% |
| Mar 11, 2020 | $ 0.0259 | -1.28% |
| Mar 10, 2020 | $ 0.0262 | -2.65% |
| Mar 9, 2020 | $ 0.0269 | -7.00% |
| Mar 8, 2020 | $ 0.029 | -2.03% |
| Mar 7, 2020 | $ 0.0296 | -2.80% |
| Mar 6, 2020 | $ 0.0304 | +0.41% |
| Mar 5, 2020 | $ 0.0303 | -13.71% |
| Mar 4, 2020 | $ 0.0351 | -0.17% |
| Mar 3, 2020 | $ 0.0351 | -1.13% |
| Mar 2, 2020 | $ 0.0355 | +3.45% |
| Mar 1, 2020 | $ 0.0343 | +6.00% |
| Feb 29, 2020 | $ 0.0324 | -7.46% |
| Feb 28, 2020 | $ 0.0351 | -1.06% |
| Feb 27, 2020 | $ 0.0354 | +0.77% |
| Feb 26, 2020 | $ 0.0351 | -6.64% |
| Feb 25, 2020 | $ 0.0377 | -3.49% |
| Feb 24, 2020 | $ 0.039 | -1.26% |
| Feb 23, 2020 | $ 0.0395 | +1.44% |
| Feb 22, 2020 | $ 0.039 | +0.48% |
| Feb 21, 2020 | $ 0.0388 | +12.92% |
| Feb 20, 2020 | $ 0.0343 | +1.97% |
| Feb 19, 2020 | $ 0.0337 | -9.90% |
| Feb 18, 2020 | $ 0.0374 | +4.34% |
| Feb 17, 2020 | $ 0.0358 | -3.15% |
| Feb 16, 2020 | $ 0.037 | +6.26% |
| Feb 15, 2020 | $ 0.0349 | -6.39% |
| Feb 14, 2020 | $ 0.0372 | +2.10% |
| Feb 13, 2020 | $ 0.0365 | +4.12% |
| Feb 12, 2020 | $ 0.035 | +4.86% |
| Feb 11, 2020 | $ 0.0334 | -3.81% |
| Feb 10, 2020 | $ 0.0348 | -1.64% |
| Feb 9, 2020 | $ 0.0353 | +0.51% |
| Feb 8, 2020 | $ 0.0352 | -0.20% |
| Feb 7, 2020 | $ 0.0352 | +2.21% |
| Feb 6, 2020 | $ 0.0345 | -4.40% |
| Feb 5, 2020 | $ 0.036 | +14.86% |
| Feb 4, 2020 | $ 0.0314 | +29.14% |
| Feb 3, 2020 | $ 0.0243 | -12.57% |
| Feb 2, 2020 | $ 0.0278 | +30.27% |
| Feb 1, 2020 | $ 0.0213 | +75.95% |