Coinranking
EuropeCoin Historical Data
ERC
Page 5
| Date | | |
|---|---|---|
| Jul 24, 2021 | $ 0.0151 | +0.22% |
| Jul 23, 2021 | $ 0.0151 | +3.76% |
| Jul 22, 2021 | $ 0.0145 | +1.34% |
| Jul 20, 2021 | $ 0.0181 | -0.80% |
| Jul 19, 2021 | $ 0.0182 | -26.45% |
| Jul 18, 2021 | $ 0.0248 | +0.46% |
| Jul 7, 2021 | $ 0.0291 | -0.91% |
| Jul 6, 2021 | $ 0.0294 | +44.26% |
| Jul 4, 2021 | $ 0.0316 | +2.30% |
| Jul 3, 2021 | $ 0.0309 | +3.63% |
| Jul 2, 2021 | $ 0.0298 | +55.17% |
| Jun 30, 2021 | $ 0.0191 | -3.00% |
| Jun 29, 2021 | $ 0.0197 | +4.19% |
| Jun 28, 2021 | $ 0.0189 | +52.03% |
| Jun 27, 2021 | $ 0.0125 | +8.00% |
| Jun 26, 2021 | $ 0.0115 | +3.35% |
| Jun 25, 2021 | $ 0.0116 | -7.22% |
| Jun 24, 2021 | $ 0.0125 | +2.89% |
| Jun 23, 2021 | $ 0.0121 | +6.78% |
| Jun 22, 2021 | $ 0.0113 | -0.03% |
| Jun 20, 2021 | $ 0.0136 | +0.54% |
| Jun 19, 2021 | $ 0.0135 | +1.00% |
| Jun 18, 2021 | $ 0.0143 | -0.83% |
| Jun 17, 2021 | $ 0.0145 | +4.76% |
| Jun 16, 2021 | $ 0.0138 | -1.04% |
| Jun 15, 2021 | $ 0.0152 | -1.47% |
| Jun 14, 2021 | $ 0.0154 | +6.39% |
| Jun 13, 2021 | $ 0.0144 | +7.07% |
| Jun 12, 2021 | $ 0.0135 | -4.60% |
| Jun 9, 2021 | $ 0.013 | +2.39% |
| Jun 8, 2021 | $ 0.0127 | +5.19% |
| Jun 7, 2021 | $ 0.0121 | -6.38% |
| Jun 6, 2021 | $ 0.0129 | -3.61% |
| Jun 5, 2021 | $ 0.013 | -1.89% |
| Jun 4, 2021 | $ 0.0133 | -8.34% |
| Jun 3, 2021 | $ 0.0145 | -1.18% |
| Jun 2, 2021 | $ 0.0147 | +3.89% |
| Jun 1, 2021 | $ 0.0146 | -1.99% |
| May 30, 2021 | $ 0.0136 | +5.90% |
| May 29, 2021 | $ 0.0128 | -5.70% |
| May 28, 2021 | $ 0.0136 | -7.21% |
| May 27, 2021 | $ 0.0146 | -1.93% |
| May 26, 2021 | $ 0.0149 | -2.61% |
| May 24, 2021 | $ 0.0151 | +8.20% |
| May 23, 2021 | $ 0.0139 | +4.01% |
| May 22, 2021 | $ 0.0134 | +0.11% |
| May 21, 2021 | $ 0.0134 | -8.58% |
| May 20, 2021 | $ 0.0146 | +5.62% |
| May 19, 2021 | $ 0.0138 | -13.39% |
| May 18, 2021 | $ 0.016 | +1.56% |