Coinranking
EuropeCoin Historical Data
ERC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2021 | $0.0151 | +0.22% | ||
| Jul 23, 2021 | $0.0151 | +3.76% | ||
| Jul 22, 2021 | $0.0145 | +1.34% | ||
| Jul 20, 2021 | $0.0181 | -0.80% | ||
| Jul 19, 2021 | $0.0182 | -26.45% | ||
| Jul 18, 2021 | $0.0248 | +0.46% | ||
| Jul 7, 2021 | $0.0291 | -0.91% | ||
| Jul 6, 2021 | $0.0294 | +44.26% | ||
| Jul 4, 2021 | $0.0316 | +2.30% | ||
| Jul 3, 2021 | $0.0309 | +3.63% | ||
| Jul 2, 2021 | $0.0298 | +55.17% | ||
| Jun 30, 2021 | $0.0191 | -3.00% | ||
| Jun 29, 2021 | $0.0197 | +4.19% | ||
| Jun 28, 2021 | $0.0189 | +52.03% | ||
| Jun 27, 2021 | $0.0125 | +8.00% | ||
| Jun 26, 2021 | $0.0115 | +3.35% | ||
| Jun 25, 2021 | $0.0116 | -7.22% | ||
| Jun 24, 2021 | $0.0125 | +2.89% | ||
| Jun 23, 2021 | $0.0121 | +6.78% | ||
| Jun 22, 2021 | $0.0113 | -0.03% | ||
| Jun 20, 2021 | $0.0136 | +0.54% | ||
| Jun 19, 2021 | $0.0135 | +1.00% | ||
| Jun 18, 2021 | $0.0143 | -0.83% | ||
| Jun 17, 2021 | $0.0145 | +4.76% | ||
| Jun 16, 2021 | $0.0138 | -1.04% | ||
| Jun 15, 2021 | $0.0152 | -1.47% | ||
| Jun 14, 2021 | $0.0154 | +6.39% | ||
| Jun 13, 2021 | $0.0144 | +7.07% | ||
| Jun 12, 2021 | $0.0135 | -4.60% | ||
| Jun 9, 2021 | $0.013 | +2.39% | ||
| Jun 8, 2021 | $0.0127 | +5.19% | ||
| Jun 7, 2021 | $0.0121 | -6.38% | ||
| Jun 6, 2021 | $0.0129 | -3.61% | ||
| Jun 5, 2021 | $0.013 | -1.89% | ||
| Jun 4, 2021 | $0.0133 | -8.34% | ||
| Jun 3, 2021 | $0.0145 | -1.18% | ||
| Jun 2, 2021 | $0.0147 | +3.89% | ||
| Jun 1, 2021 | $0.0146 | -1.99% | ||
| May 30, 2021 | $0.0136 | +5.90% | ||
| May 29, 2021 | $0.0128 | -5.70% | ||
| May 28, 2021 | $0.0136 | -7.21% | ||
| May 27, 2021 | $0.0146 | -1.93% | ||
| May 26, 2021 | $0.0149 | -2.61% | ||
| May 24, 2021 | $0.0151 | +8.20% | ||
| May 23, 2021 | $0.0139 | +4.01% | ||
| May 22, 2021 | $0.0134 | +0.11% | ||
| May 21, 2021 | $0.0134 | -8.58% | ||
| May 20, 2021 | $0.0146 | +5.62% | ||
| May 19, 2021 | $0.0138 | -13.39% | ||
| May 18, 2021 | $0.016 | +1.56% | ||