EuropeCoin Historical Data

ERC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0151
+0.22%
$ 154,805 $ 0
Jul 23, 2021 $ 0.0151
+3.76%
$ 154,398 $ 0
Jul 22, 2021 $ 0.0145
+1.34%
$ 148,850 $ 17
Jul 20, 2021 $ 0.0181
-0.80%
$ 185,091 $ 0
Jul 19, 2021 $ 0.0182
-26.45%
$ 186,587 $ 0
Jul 18, 2021 $ 0.0248
+0.46%
$ 253,772 $ 53
Jul 7, 2021 $ 0.0291
-0.91%
$ 297,977 $ 0
Jul 6, 2021 $ 0.0294
+44.26%
$ 300,559 $ 24
Jul 4, 2021 $ 0.0316
+2.30%
$ 323,056 $ 2
Jul 3, 2021 $ 0.0309
+3.63%
$ 315,798 $ 11
Jul 2, 2021 $ 0.0298
+55.17%
$ 304,777 $ 158
Jun 30, 2021 $ 0.0191
-3.00%
$ 195,879 $ 14
Jun 29, 2021 $ 0.0197
+4.19%
$ 201,924 $ 29
Jun 28, 2021 $ 0.0189
+52.03%
$ 193,803 $ 45
Jun 27, 2021 $ 0.0125
+8.00%
$ 127,453 $ 0
Jun 26, 2021 $ 0.0115
+3.35%
$ 117,786 $ 0
Jun 25, 2021 $ 0.0116
-7.22%
$ 118,442 $ 0
Jun 24, 2021 $ 0.0125
+2.89%
$ 127,556 $ 0
Jun 23, 2021 $ 0.0121
+6.78%
$ 124,022 $ 48
Jun 22, 2021 $ 0.0113
-0.03%
$ 116,111 $ 10
Jun 20, 2021 $ 0.0136
+0.54%
$ 139,265 $ 11
Jun 19, 2021 $ 0.0135
+1.00%
$ 138,589 $ 11
Jun 18, 2021 $ 0.0143
-0.83%
$ 146,749 $ 0
Jun 17, 2021 $ 0.0145
+4.76%
$ 148,028 $ 0
Jun 16, 2021 $ 0.0138
-1.04%
$ 141,224 $ 0
Jun 15, 2021 $ 0.0152
-1.47%
$ 155,140 $ 7
Jun 14, 2021 $ 0.0154
+6.39%
$ 157,401 $ 7
Jun 13, 2021 $ 0.0144
+7.07%
$ 147,805 $ 10
Jun 12, 2021 $ 0.0135
-4.60%
$ 138,070 $ 0
Jun 9, 2021 $ 0.013
+2.39%
$ 133,099 $ 2
Jun 8, 2021 $ 0.0127
+5.19%
$ 129,962 $ 4
Jun 7, 2021 $ 0.0121
-6.38%
$ 123,521 $ 0
Jun 6, 2021 $ 0.0129
-3.61%
$ 131,865 $ 2
Jun 5, 2021 $ 0.013
-1.89%
$ 133,205 $ 4
Jun 4, 2021 $ 0.0133
-8.34%
$ 135,985 $ 74
Jun 3, 2021 $ 0.0145
-1.18%
$ 148,319 $ 9
Jun 2, 2021 $ 0.0147
+3.89%
$ 150,134 $ 0
Jun 1, 2021 $ 0.0146
-1.99%
$ 149,642 $ 0.1
May 30, 2021 $ 0.0136
+5.90%
$ 138,661 $ 6
May 29, 2021 $ 0.0128
-5.70%
$ 130,838 $ 0
May 28, 2021 $ 0.0136
-7.21%
$ 138,726 $ 1
May 27, 2021 $ 0.0146
-1.93%
$ 149,638 $ 2
May 26, 2021 $ 0.0149
-2.61%
$ 152,566 $ 0
May 24, 2021 $ 0.0151
+8.20%
$ 154,253 $ 101
May 23, 2021 $ 0.0139
+4.01%
$ 142,617 $ 94
May 22, 2021 $ 0.0134
+0.11%
$ 137,279 $ 6
May 21, 2021 $ 0.0134
-8.58%
$ 137,060 $ 15
May 20, 2021 $ 0.0146
+5.62%
$ 149,315 $ 0
May 19, 2021 $ 0.0138
-13.39%
$ 141,392 $ 0
May 18, 2021 $ 0.016
+1.56%
$ 163,279 $ 11