EuropeCoin Historical Data

ERC Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0157
-30.96%
$ 160,755 $ 48
May 16, 2021 $ 0.0228
-5.53%
$ 232,790 $ 23
May 14, 2021 $ 0.0186
+1.00%
$ 190,156 $ 25
May 13, 2021 $ 0.0184
+2.04%
$ 188,262 $ 161
May 12, 2021 $ 0.0209
-1.27%
$ 214,362 $ 0
May 11, 2021 $ 0.0212
-1.27%
$ 217,153 $ 0
May 10, 2021 $ 0.0215
-4.29%
$ 219,922 $ 0
May 9, 2021 $ 0.0225
-0.83%
$ 229,774 $ 0
May 8, 2021 $ 0.0226
+3.05%
$ 231,646 $ 0
May 7, 2021 $ 0.022
-0.06%
$ 224,786 $ 0
May 5, 2021 $ 0.0205
+2.99%
$ 209,392 $ 0
May 4, 2021 $ 0.0199
-4.58%
$ 203,400 $ 0
May 3, 2021 $ 0.0208
+1.32%
$ 213,205 $ 4
May 2, 2021 $ 0.0206
-11.73%
$ 210,404 $ 216
May 1, 2021 $ 0.0233
-0.04%
$ 238,364 $ 9
Apr 30, 2021 $ 0.0224
+6.34%
$ 229,077 $ 40
Apr 29, 2021 $ 0.0211
+0.57%
$ 215,448 $ 107
Apr 28, 2021 $ 0.0209
-11.42%
$ 214,202 $ 142
Apr 26, 2021 $ 0.0224
+7.45%
$ 228,812 $ 2
Apr 25, 2021 $ 0.0208
-3.91%
$ 212,910 $ 2
Apr 24, 2021 $ 0.0217
-1.90%
$ 221,571 $ 0
Apr 23, 2021 $ 0.0221
+0.08%
$ 225,832 $ 2
Apr 22, 2021 $ 0.0221
-12.33%
$ 225,740 $ 0
Apr 21, 2021 $ 0.0252
-29.97%
$ 257,520 $ 8
Apr 20, 2021 $ 0.0359
+0.63%
$ 367,644 $ 20
Apr 19, 2021 $ 0.0348
-1.70%
$ 356,010 $ 13
Apr 18, 2021 $ 0.0354
+3.68%
$ 362,058 $ 114
Apr 16, 2021 $ 0.0372
-2.71%
$ 380,310 $ 97
Apr 15, 2021 $ 0.0382
-4.46%
$ 390,897 $ 101
Apr 14, 2021 $ 0.04
-17.88%
$ 408,861 $ 113
Apr 13, 2021 $ 0.0487
+6.07%
$ 497,862 $ 44
Apr 12, 2021 $ 0.0459
-16.07%
$ 469,417 $ 64
Apr 11, 2021 $ 0.0547
+46.19%
$ 559,302 $ 143
Apr 10, 2021 $ 0.0374
-9.10%
$ 382,573 $ 0
Apr 9, 2021 $ 0.0411
-18.33%
$ 420,879 $ 66
Apr 8, 2021 $ 0.0504
-1.68%
$ 515,204 $ 0
Apr 7, 2021 $ 0.0512
-0.94%
$ 524,235 $ 59
Apr 6, 2021 $ 0.0517
+107.66%
$ 529,305 $ 273
Apr 4, 2021 $ 0.023
+0.05%
$ 235,652 $ 0
Apr 3, 2021 $ 0.023
+7.77%
$ 235,566 $ 0
Apr 2, 2021 $ 0.0214
-0.65%
$ 218,584 $ 47
Mar 30, 2021 $ 0.0241
-3.04%
$ 246,905 $ 31
Mar 28, 2021 $ 0.0232
-1.18%
$ 237,674 $ 0
Mar 27, 2021 $ 0.0235
-0.83%
$ 240,554 $ 2
Mar 26, 2021 $ 0.0237
+3.84%
$ 242,478 $ 0
Mar 25, 2021 $ 0.0228
-4.28%
$ 233,580 $ 8
Mar 24, 2021 $ 0.0239
-0.52%
$ 244,087 $ 0
Mar 23, 2021 $ 0.0235
+0.45%
$ 240,613 $ 2
Mar 22, 2021 $ 0.0234
-7.66%
$ 239,563 $ 2
Mar 21, 2021 $ 0.0254
+8.82%
$ 259,445 $ 36