Coinranking
EuropeCoin Historical Data
ERC
Page 7
| Date | | |
|---|---|---|
| Mar 20, 2021 | $ 0.0233 | +0.12% |
| Mar 19, 2021 | $ 0.0233 | -4.34% |
| Mar 18, 2021 | $ 0.0243 | +0.92% |
| Mar 17, 2021 | $ 0.0241 | -1.35% |
| Mar 16, 2021 | $ 0.0244 | +6.50% |
| Mar 15, 2021 | $ 0.0229 | +1.51% |
| Mar 14, 2021 | $ 0.0226 | -2.86% |
| Mar 13, 2021 | $ 0.0233 | +6.46% |
| Mar 12, 2021 | $ 0.0219 | -5.27% |
| Mar 11, 2021 | $ 0.0231 | +5.92% |
| Mar 10, 2021 | $ 0.0218 | -0.57% |
| Mar 9, 2021 | $ 0.0219 | -2.85% |
| Mar 8, 2021 | $ 0.0226 | +10.02% |
| Mar 7, 2021 | $ 0.0205 | +4.92% |
| Mar 6, 2021 | $ 0.0196 | -0.17% |
| Mar 5, 2021 | $ 0.0196 | +0.62% |
| Mar 4, 2021 | $ 0.0195 | -6.16% |
| Mar 3, 2021 | $ 0.0208 | +2.03% |
| Mar 2, 2021 | $ 0.0204 | -2.54% |
| Mar 1, 2021 | $ 0.0209 | +2.85% |
| Feb 28, 2021 | $ 0.0203 | -0.30% |
| Feb 27, 2021 | $ 0.0204 | +4.63% |
| Feb 26, 2021 | $ 0.0201 | -3.67% |
| Feb 25, 2021 | $ 0.0209 | -6.66% |
| Feb 24, 2021 | $ 0.0224 | -6.27% |
| Feb 23, 2021 | $ 0.0239 | -8.47% |
| Feb 22, 2021 | $ 0.0261 | +12.90% |
| Feb 21, 2021 | $ 0.0231 | -8.81% |
| Feb 20, 2021 | $ 0.0253 | +37.76% |
| Feb 19, 2021 | $ 0.0184 | +14.65% |
| Feb 18, 2021 | $ 0.016 | -0.25% |
| Feb 14, 2021 | $ 0.016 | +2.66% |
| Feb 13, 2021 | $ 0.0156 | -3.43% |
| Feb 12, 2021 | $ 0.0161 | -13.67% |
| Feb 11, 2021 | $ 0.0187 | +38.61% |
| Feb 10, 2021 | $ 0.0135 | -3.16% |
| Feb 9, 2021 | $ 0.0139 | -2.91% |
| Feb 8, 2021 | $ 0.0143 | +14.64% |
| Feb 7, 2021 | $ 0.0125 | +6.04% |
| Feb 6, 2021 | $ 0.0118 | +3.29% |
| Feb 5, 2021 | $ 0.0114 | +2.91% |
| Feb 4, 2021 | $ 0.0111 | -7.21% |
| Feb 3, 2021 | $ 0.0119 | +2.06% |
| Feb 2, 2021 | $ 0.0117 | -7.24% |
| Jan 30, 2021 | $ 0.0106 | -8.61% |
| Jan 29, 2021 | $ 0.0116 | +20.67% |
| Jan 28, 2021 | $ 0.0096 | -4.32% |
| Jan 27, 2021 | $ 0.01 | -3.82% |
| Jan 26, 2021 | $ 0.0104 | -31.55% |
| Jan 24, 2021 | $ 0.0136 | +28.24% |