EuropeCoin Historical Data

ERC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0106
+14.74%
$ 108,290 $ 38
Jan 22, 2021 $ 0.00921
-3.61%
$ 94,289 $ 9
Jan 21, 2021 $ 0.00956
-10.32%
$ 97,841 $ 2
Jan 20, 2021 $ 0.0107
-4.52%
$ 109,231 $ 22
Jan 19, 2021 $ 0.0112
-7.43%
$ 114,584 $ 4
Jan 18, 2021 $ 0.0121
+12.80%
$ 123,865 $ 0
Jan 17, 2021 $ 0.0107
-12.65%
$ 109,766 $ 0
Jan 16, 2021 $ 0.0123
-1.54%
$ 125,831 $ 0
Jan 15, 2021 $ 0.0125
+2.69%
$ 127,684 $ 0
Jan 14, 2021 $ 0.0121
-4.28%
$ 124,275 $ 1
Jan 13, 2021 $ 0.0127
+24.67%
$ 129,805 $ 16
Jan 12, 2021 $ 0.0102
-1.36%
$ 104,014 $ 0
Jan 11, 2021 $ 0.0103
-10.34%
$ 105,567 $ 4
Jan 10, 2021 $ 0.0115
-4.50%
$ 117,874 $ 0.01
Jan 9, 2021 $ 0.0121
+5.91%
$ 123,469 $ 98
Jan 8, 2021 $ 0.0114
+3.56%
$ 116,654 $ 35
Jan 7, 2021 $ 0.011
-0.34%
$ 112,689 $ 34
Jan 6, 2021 $ 0.011
+16.09%
$ 113,044 $ 2
Jan 5, 2021 $ 0.00952
+6.39%
$ 97,402 $ 13
Jan 3, 2021 $ 0.0102
+1.99%
$ 103,963 $ 2
Jan 2, 2021 $ 0.00996
-3.07%
$ 101,868 $ 2
Jan 1, 2021 $ 0.0103
+10.76%
$ 105,066 $ 52
Dec 31, 2020 $ 0.00928
+10.90%
$ 94,911 $ 92
Dec 30, 2020 $ 0.00836
+6.11%
$ 85,520 $ 32
Dec 29, 2020 $ 0.00783
-2.82%
$ 80,136 $ 2
Dec 28, 2020 $ 0.00813
+4.23%
$ 83,170 $ 9
Dec 27, 2020 $ 0.00763
-8.16%
$ 78,103 $ 2
Dec 26, 2020 $ 0.00772
+4.61%
$ 78,957 $ 10
Dec 25, 2020 $ 0.00798
-0.06%
$ 81,694 $ 1
Dec 24, 2020 $ 0.00807
-2.55%
$ 82,527 $ 1
Dec 23, 2020 $ 0.00835
-3.13%
$ 85,404 $ 7
Dec 22, 2020 $ 0.00856
+2.25%
$ 87,610 $ 6
Dec 21, 2020 $ 0.00845
-3.48%
$ 86,483 $ 1
Dec 20, 2020 $ 0.00868
-2.65%
$ 88,817 $ 0
Dec 19, 2020 $ 0.00907
+6.66%
$ 92,777 $ 55
Dec 18, 2020 $ 0.00842
+0.78%
$ 86,183 $ 1
Dec 17, 2020 $ 0.00753
-4.71%
$ 77,080 $ 0
Dec 16, 2020 $ 0.0079
+19.91%
$ 80,785 $ 0
Dec 15, 2020 $ 0.00717
+0.18%
$ 73,385 $ 1
Dec 14, 2020 $ 0.00713
+10.16%
$ 72,905 $ 1
Dec 13, 2020 $ 0.00691
-0.43%
$ 70,754 $ 3
Dec 12, 2020 $ 0.00695
+15.30%
$ 71,105 $ 0
Dec 11, 2020 $ 0.00596
+6.69%
$ 61,002 $ 52
Dec 10, 2020 $ 0.00566
+9.72%
$ 57,909 $ 3
Dec 9, 2020 $ 0.00519
+1.95%
$ 53,096 $ 0
Dec 8, 2020 $ 0.00513
-10.98%
$ 52,452 $ 1
Dec 7, 2020 $ 0.00575
+0.29%
$ 58,787 $ 3
Dec 6, 2020 $ 0.00612
-0.48%
$ 62,597 $ 1
Dec 5, 2020 $ 0.00612
+1.93%
$ 62,609 $ 1
Dec 4, 2020 $ 0.00598
-3.84%
$ 61,191 $ 0