AGRIFI Historical Data

AGF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0195
-10.91%
$ 140.64 million $ 46,589
Jan 22, 2025 $ 0.022
+7.59%
$ 158.27 million $ 48,957
Jan 21, 2025 $ 0.0205
-6.80%
$ 147.51 million $ 79,868
Jan 20, 2025 $ 0.0221
+38.86%
$ 158.8 million $ 94,478
Jan 19, 2025 $ 0.016
-2.75%
$ 115.34 million $ 37,764
Jan 18, 2025 $ 0.0165
-0.39%
$ 118.77 million $ 54,713
Jan 17, 2025 $ 0.0215
-6.53%
$ 154.61 million $ 70,459
Jan 16, 2025 $ 0.023
-2.01%
$ 165.53 million $ 77,435
Jan 15, 2025 $ 0.0235
+32.51%
$ 169.14 million $ 67,395
Jan 14, 2025 $ 0.0178
-0.31%
$ 127.84 million $ 32,920
Jan 13, 2025 $ 0.0179
+7.59%
$ -- $ 40,342
Download