AGRIFI Historical Data

AGF Page 69
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.0225
+0.00%
$162.27 million $44,217
Apr 11, 2 AM $0.0225
+0.00%
$162.28 million $44,235
Apr 11, 1 AM $0.0225
+0.00%
$162.27 million $44,245
Apr 11, 12 AM $0.0225
+0.00%
$162.28 million $44,286
Apr 10, 11 PM $0.0225
+0.01%
$162.28 million $44,211
Apr 10, 10 PM $0.0225
+0.00%
$162.33 million $43,142
Apr 10, 9 PM $0.0225
+0.00%
$162.32 million $41,850
Apr 10, 8 PM $0.0225
-0.01%
$162.32 million $39,506
Apr 10, 7 PM $0.0225
+0.00%
$162.34 million $38,625
Apr 10, 6 PM $0.0225
+0.00%
$162.34 million $39,743
Apr 10, 5 PM $0.0225
+0.00%
$162.34 million $39,442
Apr 10, 4 PM $0.0225
+0.00%
$162.33 million $39,106
Apr 10, 3 PM $0.0225
+0.00%
$162.33 million $39,104
Apr 10, 2 PM $0.0225
+0.00%
$162.33 million $39,124
Apr 10, 1 PM $0.0225
+0.00%
$162.33 million $39,119
Apr 10, 12 PM $0.0225
+0.00%
$162.33 million $38,689
Apr 10, 11 AM $0.0225
+0.00%
$162.34 million $38,395
Apr 10, 10 AM $0.0225
+0.00%
$162.34 million $38,499
Apr 10, 9 AM $0.0225
+0.00%
$162.34 million $38,499
Apr 10, 8 AM $0.0225
+0.00%
$162.33 million $38,789
Apr 10, 7 AM $0.0225
+0.00%
$162.34 million $38,812
Apr 10, 6 AM $0.0225
+0.00%
$162.33 million $38,896
Apr 10, 5 AM $0.0225
+0.00%
$162.34 million $38,491
Apr 10, 4 AM $0.0225
+0.00%
$162.33 million $37,336
Apr 10, 3 AM $0.0225
+0.00%
$162.34 million $37,321
Apr 10, 2 AM $0.0225
+0.00%
$162.33 million $37,334
Apr 10, 1 AM $0.0225
+0.00%
$162.33 million $37,326
Apr 10, 12 AM $0.0225
+0.00%
$162.33 million $37,323
Apr 9, 11 PM $0.0225
+0.00%
$162.33 million $37,491
Apr 9, 10 PM $0.0225
+0.00%
$162.33 million $39,547
Apr 9, 9 PM $0.0225
+0.00%
$162.33 million $41,872
Apr 9, 8 PM $0.0225
+0.00%
$162.33 million $43,753
Apr 9, 7 PM $0.0225
+0.00%
$162.33 million $42,869
Apr 9, 6 PM $0.0225
+0.00%
$162.34 million $42,939
Apr 9, 5 PM $0.0225
+0.00%
$162.33 million $43,230
Apr 9, 4 PM $0.0225
+0.00%
$162.33 million $43,519
Apr 9, 3 PM $0.0225
+0.00%
$162.33 million $43,529
Apr 9, 2 PM $0.0225
+0.00%
$162.33 million $43,551
Apr 9, 1 PM $0.0225
+0.00%
$162.34 million $42,167
Apr 9, 12 PM $0.0225
+0.00%
$162.33 million $40,792
Apr 9, 11 AM $0.0225
-0.04%
$162.32 million $41,080
Apr 9, 10 AM $0.0226
+0.00%
$162.39 million $43,285
Apr 9, 9 AM $0.0226
+0.00%
$162.39 million $45,603
Apr 9, 8 AM $0.0226
+0.00%
$162.4 million $46,560
Apr 9, 7 AM $0.0226
-0.01%
$162.38 million $46,168
Apr 9, 6 AM $0.0226
+0.01%
$162.4 million $46,079
Apr 9, 5 AM $0.0226
-0.01%
$162.38 million $46,292
Apr 9, 4 AM $0.0226
+0.00%
$162.4 million $47,817
Apr 9, 3 AM $0.0226
+0.00%
$162.4 million $47,838
Apr 9, 2 AM $0.0226
+0.00%
$162.4 million $47,820