AGRIFI Historical Data

AGF Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0226
+0.00%
$ 162.53 million $ 44,177
Feb 6, 1 PM $ 0.0226
+0.00%
$ 162.53 million $ 44,396
Feb 6, 12 PM $ 0.0226
+0.00%
$ 162.53 million $ 44,485
Feb 6, 11 AM $ 0.0226
+0.00%
$ 162.53 million $ 48,976
Feb 6, 10 AM $ 0.0226
+0.00%
$ 162.53 million $ 54,607
Feb 6, 9 AM $ 0.0226
-0.01%
$ 162.54 million $ 56,247
Feb 6, 8 AM $ 0.0226
-0.03%
$ 162.54 million $ 56,329
Feb 6, 7 AM $ 0.0226
+0.00%
$ 162.58 million $ 58,735
Feb 6, 6 AM $ 0.0226
+0.00%
$ 162.59 million $ 62,784
Feb 6, 5 AM $ 0.0226
+0.00%
$ 162.59 million $ 64,131
Feb 6, 4 AM $ 0.0226
-0.06%
$ 162.58 million $ 63,225
Feb 6, 3 AM $ 0.0226
+0.00%
$ 162.68 million $ 65,776
Feb 6, 2 AM $ 0.0226
+0.00%
$ 162.68 million $ 71,900
Feb 6, 1 AM $ 0.0226
+0.00%
$ 162.68 million $ 77,364
Feb 6, 12 AM $ 0.0226
+0.00%
$ 162.68 million $ 83,267
Feb 5, 11 PM $ 0.0226
+0.00%
$ 162.68 million $ 89,453
Feb 5, 10 PM $ 0.0226
+0.00%
$ 162.68 million $ 95,564
Feb 5, 9 PM $ 0.0226
-0.01%
$ 162.68 million $ 98,992
Feb 5, 8 PM $ 0.0226
+0.00%
$ 162.7 million $ 98,368
Feb 5, 7 PM $ 0.0226
+0.00%
$ 162.7 million $ 101,733
Feb 5, 6 PM $ 0.0226
+0.00%
$ 162.7 million $ 106,998
Feb 5, 5 PM $ 0.0226
+0.00%
$ 162.7 million $ 112,915
Feb 5, 4 PM $ 0.0226
+0.00%
$ 162.7 million $ 118,845
Feb 5, 3 PM $ 0.0226
+0.00%
$ 162.7 million $ 124,753
Feb 5, 2 PM $ 0.0226
+0.00%
$ 162.7 million $ 125,223
Feb 5, 1 PM $ 0.0226
+0.00%
$ 162.7 million $ 125,163
Feb 5, 12 PM $ 0.0226
+0.00%
$ 162.7 million $ 124,759
Feb 5, 11 AM $ 0.0226
+0.00%
$ 162.7 million $ 124,470
Feb 5, 10 AM $ 0.0226
+0.00%
$ 162.7 million $ 124,276
Feb 5, 9 AM $ 0.0226
+0.00%
$ 162.69 million $ 126,558
Feb 5, 8 AM $ 0.0226
+0.00%
$ 162.69 million $ 126,440
Feb 5, 7 AM $ 0.0226
+0.00%
$ 162.69 million $ 126,721
Feb 5, 6 AM $ 0.0226
+0.00%
$ 162.69 million $ 125,702
Feb 5, 5 AM $ 0.0226
+0.00%
$ 162.69 million $ 125,690
Feb 5, 4 AM $ 0.0226
+0.00%
$ 162.69 million $ 126,635
Feb 5, 3 AM $ 0.0226
+0.00%
$ 162.69 million $ 126,441
Feb 5, 2 AM $ 0.0226
+0.00%
$ 162.69 million $ 126,511
Feb 5, 1 AM $ 0.0226
+0.00%
$ 162.69 million $ 127,274
Feb 5, 12 AM $ 0.0226
+0.00%
$ 162.69 million $ 127,402
Feb 4, 11 PM $ 0.0226
+0.00%
$ 162.69 million $ 127,235
Feb 4, 10 PM $ 0.0226
+0.00%
$ 162.69 million $ 126,971
Feb 4, 9 PM $ 0.0226
-0.01%
$ 162.68 million $ 129,821
Feb 4, 8 PM $ 0.0226
+0.00%
$ 162.71 million $ 129,838
Feb 4, 7 PM $ 0.0226
+0.00%
$ 162.71 million $ 128,756
Feb 4, 6 PM $ 0.0226
+0.00%
$ 162.71 million $ 129,314
Feb 4, 5 PM $ 0.0226
+0.00%
$ 162.71 million $ 129,220
Feb 4, 4 PM $ 0.0226
+0.00%
$ 162.71 million $ 128,186
Feb 4, 3 PM $ 0.0226
+0.00%
$ 162.71 million $ 126,936
Feb 4, 2 PM $ 0.0226
+0.00%
$ 162.71 million $ 125,909
Feb 4, 1 PM $ 0.0226
+0.00%
$ 162.71 million $ 125,914