AGRIFI Historical Data

AGF Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0226
+0.00%
$ 162.71 million $ 125,909
Feb 4, 1 PM $ 0.0226
+0.00%
$ 162.71 million $ 125,914
Feb 4, 12 PM $ 0.0226
+0.00%
$ 162.71 million $ 126,029
Feb 4, 11 AM $ 0.0226
+0.00%
$ 162.71 million $ 126,115
Feb 4, 10 AM $ 0.0226
+0.00%
$ 162.71 million $ 125,166
Feb 4, 9 AM $ 0.0226
+0.00%
$ 162.71 million $ 127,552
Feb 4, 8 AM $ 0.0226
+0.00%
$ 162.71 million $ 133,866
Feb 4, 7 AM $ 0.0226
+0.00%
$ 162.71 million $ 137,081
Feb 4, 6 AM $ 0.0226
+0.00%
$ 162.71 million $ 133,464
Feb 4, 5 AM $ 0.0226
+0.00%
$ 162.71 million $ 127,593
Feb 4, 4 AM $ 0.0226
+0.00%
$ 162.71 million $ 123,398
Feb 4, 3 AM $ 0.0226
+0.00%
$ 162.71 million $ 123,406
Feb 4, 2 AM $ 0.0226
+0.00%
$ 162.71 million $ 123,405
Feb 4, 1 AM $ 0.0226
+0.00%
$ 162.71 million $ 123,331
Feb 4, 12 AM $ 0.0226
+0.00%
$ 162.71 million $ 122,910
Feb 3, 11 PM $ 0.0226
+0.00%
$ 162.71 million $ 123,188
Feb 3, 10 PM $ 0.0226
+0.00%
$ 162.71 million $ 123,343
Feb 3, 9 PM $ 0.0226
+0.00%
$ 162.71 million $ 123,337
Feb 3, 8 PM $ 0.0226
+0.00%
$ 162.71 million $ 124,269
Feb 3, 7 PM $ 0.0226
+0.00%
$ 162.71 million $ 125,340
Feb 3, 6 PM $ 0.0226
+0.00%
$ 162.71 million $ 125,249
Feb 3, 5 PM $ 0.0226
+0.00%
$ 162.71 million $ 120,395
Feb 3, 4 PM $ 0.0226
+0.00%
$ 162.71 million $ 117,036
Feb 3, 3 PM $ 0.0226
+0.00%
$ 162.71 million $ 118,689
Feb 3, 2 PM $ 0.0226
+0.00%
$ 162.71 million $ 118,780
Feb 3, 1 PM $ 0.0226
+0.00%
$ 162.71 million $ 114,379
Feb 3, 12 PM $ 0.0226
+0.00%
$ 162.71 million $ 112,345
Feb 3, 11 AM $ 0.0226
+0.00%
$ 162.71 million $ 112,542
Feb 3, 10 AM $ 0.0226
+0.00%
$ 162.71 million $ 113,621
Feb 3, 9 AM $ 0.0226
+0.00%
$ 162.71 million $ 107,876
Feb 3, 8 AM $ 0.0226
+0.00%
$ 162.71 million $ 103,827
Feb 3, 7 AM $ 0.0226
+0.00%
$ 162.71 million $ 103,858
Feb 3, 6 AM $ 0.0226
+0.00%
$ 162.73 million $ 108,282
Feb 3, 5 AM $ 0.0226
+0.00%
$ 162.73 million $ 114,143
Feb 3, 4 AM $ 0.0226
+0.00%
$ 162.73 million $ 118,373
Feb 3, 3 AM $ 0.0226
+0.00%
$ 162.73 million $ 118,377
Feb 3, 2 AM $ 0.0226
+0.00%
$ 162.73 million $ 118,214
Feb 3, 1 AM $ 0.0226
+0.00%
$ 162.73 million $ 117,958
Feb 3, 12 AM $ 0.0226
+0.00%
$ 162.73 million $ 118,597
Feb 2, 11 PM $ 0.0226
+0.00%
$ 162.73 million $ 118,637
Feb 2, 10 PM $ 0.0226
+0.00%
$ 162.73 million $ 118,675
Feb 2, 9 PM $ 0.0226
+0.00%
$ 162.73 million $ 118,536
Feb 2, 8 PM $ 0.0226
+0.00%
$ 162.73 million $ 118,261
Feb 2, 7 PM $ 0.0226
+0.00%
$ 162.73 million $ 117,495
Feb 2, 6 PM $ 0.0226
+0.00%
$ 162.73 million $ 117,679
Feb 2, 5 PM $ 0.0226
+0.00%
$ 162.73 million $ 122,266
Feb 2, 4 PM $ 0.0226
+0.00%
$ 162.73 million $ 127,029
Feb 2, 3 PM $ 0.0226
+0.00%
$ 162.73 million $ 127,038
Feb 2, 2 PM $ 0.0226
+0.00%
$ 162.73 million $ 129,189
Feb 2, 1 PM $ 0.0226
+0.00%
$ 162.73 million $ 132,176