AGRIFI Historical Data

AGF Page 70
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0226
+0.00%
$162.4 million $47,820
Apr 9, 1 AM $0.0226
+0.00%
$162.41 million $47,093
Apr 9, 12 AM $0.0226
+0.00%
$162.4 million $44,731
Apr 8, 11 PM $0.0226
+0.00%
$162.41 million $42,417
Apr 8, 10 PM $0.0226
+0.00%
$162.41 million $40,651
Apr 8, 9 PM $0.0226
+0.00%
$162.41 million $40,598
Apr 8, 8 PM $0.0226
+0.00%
$162.4 million $41,084
Apr 8, 7 PM $0.0226
+0.00%
$162.41 million $42,807
Apr 8, 6 PM $0.0226
+0.00%
$162.4 million $42,789
Apr 8, 5 PM $0.0226
+0.00%
$162.41 million $42,880
Apr 8, 4 PM $0.0226
+0.00%
$162.41 million $42,807
Apr 8, 3 PM $0.0226
+0.00%
$162.4 million $42,790
Apr 8, 2 PM $0.0226
+0.00%
$162.41 million $42,762
Apr 8, 1 PM $0.0226
+0.03%
$162.41 million $44,107
Apr 8, 12 PM $0.0226
+0.00%
$162.37 million $45,442
Apr 8, 11 AM $0.0226
+0.00%
$162.37 million $44,885
Apr 8, 10 AM $0.0226
+0.00%
$162.37 million $42,727
Apr 8, 9 AM $0.0226
+0.00%
$162.37 million $40,373
Apr 8, 8 AM $0.0226
+0.00%
$162.37 million $40,197
Apr 8, 7 AM $0.0226
+0.00%
$162.37 million $40,608
Apr 8, 6 AM $0.0226
+0.00%
$162.37 million $40,580
Apr 8, 5 AM $0.0226
+0.00%
$162.37 million $40,676
Apr 8, 4 AM $0.0226
+0.00%
$162.37 million $40,703
Apr 8, 3 AM $0.0226
+0.00%
$162.37 million $40,690
Apr 8, 2 AM $0.0226
+0.00%
$162.37 million $40,736
Apr 8, 1 AM $0.0226
+0.00%
$162.37 million $41,431
Apr 8, 12 AM $0.0226
+0.00%
$162.37 million $43,745
Apr 7, 11 PM $0.0226
+0.00%
$162.37 million $46,064
Apr 7, 10 PM $0.0226
+0.00%
$162.37 million $47,852
Apr 7, 9 PM $0.0226
+0.00%
$162.37 million $47,936
Apr 7, 8 PM $0.0226
+0.00%
$162.37 million $47,045
Apr 7, 7 PM $0.0226
+0.00%
$162.37 million $44,981
Apr 7, 6 PM $0.0226
+0.00%
$162.37 million $42,620
Apr 7, 5 PM $0.0226
+0.00%
$162.37 million $41,990
Apr 7, 4 PM $0.0226
+0.00%
$162.37 million $42,117
Apr 7, 3 PM $0.0226
+0.00%
$162.37 million $42,125
Apr 7, 2 PM $0.0226
+0.00%
$162.37 million $42,055
Apr 7, 1 PM $0.0226
+0.01%
$162.37 million $41,333
Apr 7, 12 PM $0.0226
+0.00%
$162.36 million $41,750
Apr 7, 11 AM $0.0226
+0.03%
$162.36 million $41,750
Apr 7, 10 AM $0.0225
+0.00%
$162.32 million $41,775
Apr 7, 9 AM $0.0225
+0.00%
$162.31 million $42,442
Apr 7, 8 AM $0.0225
+0.00%
$162.31 million $42,511
Apr 7, 7 AM $0.0225
+0.00%
$162.31 million $42,547
Apr 7, 6 AM $0.0225
+0.00%
$162.31 million $42,613
Apr 7, 5 AM $0.0225
+0.00%
$162.32 million $42,619
Apr 7, 4 AM $0.0225
+0.00%
$162.32 million $42,617
Apr 7, 3 AM $0.0225
+0.00%
$162.32 million $42,537
Apr 7, 2 AM $0.0225
+0.00%
$162.31 million $42,570
Apr 7, 1 AM $0.0225
+0.00%
$162.31 million $42,563