AGRIFI Historical Data

AGF Page 71
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.0225
+0.00%
$162.31 million $42,563
Apr 7, 12 AM $0.0225
+0.00%
$162.31 million $42,523
Apr 6, 11 PM $0.0225
+0.00%
$162.32 million $42,152
Apr 6, 10 PM $0.0225
+0.00%
$162.32 million $40,248
Apr 6, 9 PM $0.0225
+0.00%
$162.32 million $39,506
Apr 6, 8 PM $0.0225
+0.00%
$162.32 million $40,393
Apr 6, 7 PM $0.0225
+0.00%
$162.32 million $42,460
Apr 6, 6 PM $0.0225
+0.00%
$162.32 million $44,563
Apr 6, 5 PM $0.0225
+0.00%
$162.32 million $45,057
Apr 6, 4 PM $0.0225
+0.00%
$162.32 million $45,013
Apr 6, 3 PM $0.0225
+0.00%
$162.32 million $44,953
Apr 6, 2 PM $0.0225
+0.00%
$162.32 million $44,670
Apr 6, 1 PM $0.0225
+0.00%
$162.32 million $45,286
Apr 6, 12 PM $0.0225
+0.00%
$162.32 million $45,710
Apr 6, 11 AM $0.0225
+0.03%
$162.32 million $47,174
Apr 6, 10 AM $0.0225
+0.00%
$162.27 million $47,135
Apr 6, 9 AM $0.0225
+0.00%
$162.26 million $47,692
Apr 6, 8 AM $0.0225
+0.00%
$162.27 million $47,096
Apr 6, 7 AM $0.0225
+0.00%
$162.27 million $46,984
Apr 6, 6 AM $0.0225
+0.00%
$162.27 million $46,924
Apr 6, 5 AM $0.0225
+0.00%
$162.26 million $46,937
Apr 6, 4 AM $0.0225
+0.00%
$162.26 million $46,882
Apr 6, 3 AM $0.0225
+0.00%
$162.26 million $46,877
Apr 6, 2 AM $0.0225
+0.00%
$162.26 million $46,871
Apr 6, 1 AM $0.0225
+0.00%
$162.27 million $46,835
Apr 6, 12 AM $0.0225
+0.00%
$162.27 million $46,917
Apr 5, 11 PM $0.0225
+0.00%
$162.26 million $47,275
Apr 5, 10 PM $0.0225
+0.00%
$162.27 million $49,107
Apr 5, 9 PM $0.0225
+0.00%
$162.26 million $49,809
Apr 5, 8 PM $0.0225
+0.00%
$162.26 million $48,089
Apr 5, 7 PM $0.0225
+0.00%
$162.26 million $48,119
Apr 5, 6 PM $0.0225
+0.00%
$162.26 million $48,299
Apr 5, 5 PM $0.0225
+0.00%
$162.26 million $48,258
Apr 5, 4 PM $0.0225
+0.00%
$162.27 million $48,223
Apr 5, 3 PM $0.0225
+0.00%
$162.27 million $48,097
Apr 5, 2 PM $0.0225
+0.00%
$162.27 million $48,321
Apr 5, 1 PM $0.0225
+0.00%
$162.27 million $48,007
Apr 5, 12 PM $0.0225
+0.00%
$162.27 million $46,259
Apr 5, 11 AM $0.0225
+0.04%
$162.27 million $45,067
Apr 5, 10 AM $0.0225
+0.00%
$162.2 million $45,448
Apr 5, 9 AM $0.0225
-0.01%
$162.2 million $46,142
Apr 5, 8 AM $0.0225
+0.00%
$162.22 million $46,768
Apr 5, 7 AM $0.0225
+0.00%
$162.23 million $46,855
Apr 5, 6 AM $0.0225
+0.00%
$162.22 million $46,953
Apr 5, 5 AM $0.0225
+0.00%
$162.22 million $46,952
Apr 5, 4 AM $0.0225
+0.00%
$162.23 million $47,065
Apr 5, 3 AM $0.0225
+0.00%
$162.22 million $47,111
Apr 5, 2 AM $0.0225
+0.00%
$162.23 million $47,133
Apr 5, 1 AM $0.0225
+0.00%
$162.22 million $47,119
Apr 5, 12 AM $0.0225
+0.00%
$162.23 million $47,012