AGRIFI Historical Data

AGF Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0226
+0.00%
$ 162.73 million $ 132,176
Feb 2, 12 PM $ 0.0226
+0.00%
$ 162.73 million $ 134,299
Feb 2, 11 AM $ 0.0226
+0.00%
$ 162.73 million $ 129,505
Feb 2, 10 AM $ 0.0226
+0.00%
$ 162.73 million $ 123,362
Feb 2, 9 AM $ 0.0226
+0.02%
$ 162.73 million $ 129,048
Feb 2, 8 AM $ 0.0226
+0.00%
$ 162.7 million $ 132,593
Feb 2, 7 AM $ 0.0226
+0.00%
$ 162.7 million $ 132,832
Feb 2, 6 AM $ 0.0226
+0.00%
$ 162.69 million $ 132,940
Feb 2, 5 AM $ 0.0226
+0.00%
$ 162.7 million $ 133,253
Feb 2, 4 AM $ 0.0226
+0.00%
$ 162.69 million $ 132,937
Feb 2, 3 AM $ 0.0226
+0.00%
$ 162.7 million $ 132,864
Feb 2, 2 AM $ 0.0226
+0.00%
$ 162.69 million $ 132,928
Feb 2, 1 AM $ 0.0226
+0.00%
$ 162.7 million $ 133,088
Feb 2, 12 AM $ 0.0226
+0.00%
$ 162.69 million $ 133,070
Feb 1, 11 PM $ 0.0226
+0.00%
$ 162.7 million $ 132,947
Feb 1, 10 PM $ 0.0226
+0.00%
$ 162.69 million $ 132,665
Feb 1, 9 PM $ 0.0226
+0.00%
$ 162.7 million $ 132,582
Feb 1, 8 PM $ 0.0226
+0.00%
$ 162.7 million $ 132,584
Feb 1, 7 PM $ 0.0226
+0.00%
$ 162.69 million $ 133,313
Feb 1, 6 PM $ 0.0226
+0.00%
$ 162.7 million $ 133,406
Feb 1, 5 PM $ 0.0226
+0.00%
$ 162.69 million $ 133,748
Feb 1, 4 PM $ 0.0226
+0.00%
$ 162.7 million $ 133,974
Feb 1, 3 PM $ 0.0226
+0.00%
$ 162.7 million $ 133,849
Feb 1, 2 PM $ 0.0226
+0.00%
$ 162.7 million $ 129,292
Feb 1, 1 PM $ 0.0226
+0.00%
$ 162.7 million $ 123,293
Feb 1, 12 PM $ 0.0226
-0.02%
$ 162.69 million $ 117,272
Feb 1, 11 AM $ 0.0226
+0.00%
$ 162.73 million $ 119,513
Feb 1, 10 AM $ 0.0226
+0.00%
$ 162.73 million $ 125,424
Feb 1, 9 AM $ 0.0226
+0.00%
$ 162.73 million $ 125,429
Feb 1, 8 AM $ 0.0226
+0.00%
$ 162.73 million $ 125,585
Feb 1, 7 AM $ 0.0226
+0.00%
$ 162.73 million $ 125,611
Feb 1, 6 AM $ 0.0226
+0.00%
$ 162.73 million $ 125,469
Feb 1, 5 AM $ 0.0226
+0.00%
$ 162.73 million $ 125,186
Feb 1, 4 AM $ 0.0226
+0.00%
$ 162.73 million $ 124,681
Feb 1, 3 AM $ 0.0226
+0.00%
$ 162.73 million $ 124,868
Feb 1, 2 AM $ 0.0226
+0.00%
$ 162.73 million $ 123,996
Feb 1, 1 AM $ 0.0226
+0.00%
$ 162.73 million $ 122,313
Feb 1, 12 AM $ 0.0226
+0.00%
$ 162.73 million $ 122,218
Jan 31, 11 PM $ 0.0226
+0.00%
$ 162.73 million $ 122,111
Jan 31, 10 PM $ 0.0226
+0.00%
$ 162.73 million $ 122,226
Jan 31, 9 PM $ 0.0226
+0.00%
$ 162.73 million $ 122,160
Jan 31, 8 PM $ 0.0226
+0.00%
$ 162.73 million $ 122,257
Jan 31, 7 PM $ 0.0226
+0.00%
$ 162.73 million $ 122,252
Jan 31, 6 PM $ 0.0226
+0.00%
$ 162.73 million $ 118,908
Jan 31, 5 PM $ 0.0226
+0.00%
$ 162.73 million $ 112,911
Jan 31, 4 PM $ 0.0226
+0.00%
$ 162.73 million $ 106,594
Jan 31, 3 PM $ 0.0226
+0.12%
$ 162.73 million $ 100,480
Jan 31, 2 PM $ 0.0226
+0.00%
$ 162.55 million $ 98,816
Jan 31, 1 PM $ 0.0226
+0.00%
$ 162.55 million $ 98,816
Jan 31, 12 PM $ 0.0226
+0.00%
$ 162.55 million $ 98,816