AGRIFI Historical Data

AGF Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0225
+0.00%
$162.23 million $47,012
Apr 4, 11 PM $0.0225
+0.00%
$162.22 million $46,020
Apr 4, 10 PM $0.0225
+0.00%
$162.23 million $43,707
Apr 4, 9 PM $0.0225
+0.01%
$162.23 million $43,052
Apr 4, 8 PM $0.0225
+0.00%
$162.23 million $44,790
Apr 4, 7 PM $0.0225
+0.00%
$162.22 million $44,771
Apr 4, 6 PM $0.0225
+0.00%
$162.22 million $44,747
Apr 4, 5 PM $0.0225
+0.00%
$162.22 million $44,744
Apr 4, 4 PM $0.0225
+0.00%
$162.22 million $44,881
Apr 4, 3 PM $0.0225
+0.00%
$162.22 million $44,888
Apr 4, 2 PM $0.0225
+0.00%
$162.22 million $44,986
Apr 4, 1 PM $0.0225
+0.00%
$162.23 million $44,417
Apr 4, 12 PM $0.0225
+0.05%
$162.24 million $44,115
Apr 4, 11 AM $0.0225
+0.00%
$162.16 million $43,852
Apr 4, 10 AM $0.0225
+0.00%
$162.16 million $43,498
Apr 4, 9 AM $0.0225
+0.00%
$162.15 million $43,767
Apr 4, 8 AM $0.0225
+0.00%
$162.16 million $43,742
Apr 4, 7 AM $0.0225
+0.00%
$162.15 million $43,748
Apr 4, 6 AM $0.0225
+0.00%
$162.15 million $43,650
Apr 4, 5 AM $0.0225
+0.00%
$162.16 million $43,621
Apr 4, 4 AM $0.0225
+0.00%
$162.15 million $43,098
Apr 4, 3 AM $0.0225
+0.00%
$162.15 million $40,774
Apr 4, 2 AM $0.0225
+0.00%
$162.15 million $38,417
Apr 4, 1 AM $0.0225
+0.00%
$162.15 million $36,105
Apr 4, 12 AM $0.0225
+0.00%
$162.16 million $33,891
Apr 3, 11 PM $0.0225
+0.00%
$162.16 million $32,540
Apr 3, 10 PM $0.0225
+0.00%
$162.16 million $32,540
Apr 3, 9 PM $0.0225
+0.00%
$162.15 million $30,877
Apr 3, 8 PM $0.0225
+0.00%
$162.15 million $28,499
Apr 3, 7 PM $0.0225
+0.00%
$162.16 million $26,197
Apr 3, 6 PM $0.0225
+0.00%
$162.15 million $23,901
Apr 3, 5 PM $0.0225
+0.00%
$162.15 million $21,665
Apr 3, 4 PM $0.0225
+0.00%
$162.16 million $19,327
Apr 3, 3 PM $0.0225
+0.00%
$162.15 million $17,108
Apr 3, 2 PM $0.0225
-0.01%
$162.15 million $14,802
Apr 3, 1 PM $0.0225
+0.00%
$162.17 million $13,467
Apr 3, 12 PM $0.0225
+0.91%
$162.17 million $13,467
Apr 3, 11 AM $0.0223
+0.08%
$160.7 million $13,458
Apr 3, 10 AM $0.0223
+0.00%
$160.57 million $14,548
Apr 3, 9 AM $0.0223
+0.00%
$160.57 million $14,590
Apr 3, 8 AM $0.0223
+0.00%
$160.57 million $14,560
Apr 3, 7 AM $0.0223
+0.00%
$160.57 million $14,331
Apr 3, 6 AM $0.0223
+0.00%
$160.57 million $12,792
Apr 3, 5 AM $0.0223
-0.17%
$160.57 million $11,137
Apr 3, 4 AM $0.0223
+0.00%
$160.86 million $10,267
Apr 3, 3 AM $0.0223
+0.00%
$160.86 million $12,637
Apr 3, 2 AM $0.0223
+0.00%
$160.86 million $15,015
Apr 3, 1 AM $0.0223
+0.00%
$160.86 million $17,376
Apr 3, 12 AM $0.0223
+0.00%
$160.86 million $19,784
Apr 2, 11 PM $0.0223
+0.00%
$160.86 million $21,701