AGRIFI Historical Data

AGF Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0226
+0.00%
$ 162.55 million $ 98,816
Jan 31, 12 PM $ 0.0226
+0.00%
$ 162.55 million $ 98,816
Jan 31, 11 AM $ 0.0226
+0.00%
$ 162.55 million $ 95,376
Jan 31, 10 AM $ 0.0226
+0.00%
$ 162.55 million $ 89,374
Jan 31, 9 AM $ 0.0226
+0.00%
$ 162.54 million $ 83,404
Jan 31, 8 AM $ 0.0226
+0.00%
$ 162.55 million $ 77,436
Jan 31, 7 AM $ 0.0226
+0.00%
$ 162.55 million $ 71,245
Jan 31, 6 AM $ 0.0226
+0.00%
$ 162.55 million $ 65,152
Jan 31, 5 AM $ 0.0226
+0.00%
$ 162.54 million $ 59,126
Jan 31, 4 AM $ 0.0226
+0.00%
$ 162.55 million $ 54,066
Jan 31, 3 AM $ 0.0226
+0.00%
$ 162.55 million $ 48,139
Jan 31, 2 AM $ 0.0226
+0.00%
$ 162.54 million $ 42,714
Jan 31, 1 AM $ 0.0226
+0.00%
$ 162.54 million $ 38,235
Jan 31, 12 AM $ 0.0226
+0.00%
$ 162.55 million $ 32,204
Jan 30, 11 PM $ 0.0226
+0.00%
$ 162.55 million $ 26,282
Jan 30, 10 PM $ 0.0226
+0.00%
$ 162.54 million $ 20,324
Jan 30, 9 PM $ 0.0226
+0.00%
$ 162.54 million $ 14,245
Jan 30, 8 PM $ 0.0226
+0.00%
$ 162.55 million $ 8,686
Jan 30, 7 PM $ 0.0226
+0.00%
$ 162.54 million $ 2,771
Jan 30, 6 PM $ 0.0226
+0.00%
$ 162.55 million $ 104
Jan 30, 5 PM $ 0.0226
+0.00%
$ 162.55 million $ 470
Jan 30, 4 PM $ 0.0226
+0.00%
$ 162.55 million $ 4,362
Jan 30, 3 PM $ 0.0226
+0.00%
$ 162.55 million $ 10,382
Jan 30, 2 PM $ 0.0226
+0.00%
$ 162.55 million $ 16,309
Jan 30, 1 PM $ 0.0226
+0.00%
$ 162.55 million $ 22,237
Jan 30, 12 PM $ 0.0226
+0.03%
$ 162.55 million $ 28,243
Jan 30, 11 AM $ 0.0226
+0.00%
$ 162.5 million $ 34,135
Jan 30, 10 AM $ 0.0226
+0.00%
$ 162.5 million $ 40,390
Jan 30, 9 AM $ 0.0226
+0.00%
$ 162.5 million $ 46,589
Jan 30, 8 AM $ 0.0226
+0.00%
$ 162.5 million $ 52,602
Jan 30, 7 AM $ 0.0226
+0.00%
$ 162.5 million $ 58,783
Jan 30, 6 AM $ 0.0226
+0.00%
$ 162.5 million $ 64,698
Jan 30, 5 AM $ 0.0226
+0.00%
$ 162.5 million $ 70,698
Jan 30, 4 AM $ 0.0226
+0.00%
$ 162.5 million $ 76,132
Jan 30, 3 AM $ 0.0226
+0.00%
$ 162.5 million $ 82,082
Jan 30, 2 AM $ 0.0226
+0.00%
$ 162.5 million $ 88,099
Jan 30, 1 AM $ 0.0226
+0.00%
$ 162.5 million $ 94,101
Jan 30, 12 AM $ 0.0226
+0.00%
$ 162.5 million $ 100,130
Jan 29, 11 PM $ 0.0226
+0.00%
$ 162.5 million $ 106,164
Jan 29, 10 PM $ 0.0226
+0.00%
$ 162.5 million $ 112,177
Jan 29, 9 PM $ 0.0226
+0.00%
$ 162.5 million $ 118,100
Jan 29, 8 PM $ 0.0226
+0.00%
$ 162.5 million $ 124,166
Jan 29, 7 PM $ 0.0226
+0.00%
$ 162.5 million $ 129,728
Jan 29, 6 PM $ 0.0226
-0.09%
$ 162.5 million $ 132,197
Jan 29, 5 PM $ 0.0226
+0.00%
$ 162.66 million $ 137,764
Jan 29, 4 PM $ 0.0226
+0.00%
$ 162.66 million $ 139,710
Jan 29, 3 PM $ 0.0226
+0.00%
$ 162.66 million $ 139,736
Jan 29, 2 PM $ 0.0226
+0.00%
$ 162.66 million $ 140,016
Jan 29, 1 PM $ 0.0226
+0.00%
$ 162.66 million $ 140,231
Jan 29, 12 PM $ 0.0226
+0.00%
$ 162.66 million $ 140,447