AGRIFI Historical Data

AGF Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.0223
+0.00%
$160.86 million $21,701
Apr 2, 10 PM $0.0223
+0.00%
$160.86 million $24,043
Apr 2, 9 PM $0.0223
+0.00%
$160.86 million $24,875
Apr 2, 8 PM $0.0223
+0.00%
$160.86 million $27,110
Apr 2, 7 PM $0.0223
+0.00%
$160.86 million $29,462
Apr 2, 6 PM $0.0223
+0.00%
$160.86 million $31,793
Apr 2, 5 PM $0.0223
+0.00%
$160.86 million $34,165
Apr 2, 4 PM $0.0223
+0.00%
$160.86 million $36,550
Apr 2, 3 PM $0.0223
+0.00%
$160.86 million $38,877
Apr 2, 2 PM $0.0223
+0.00%
$160.86 million $41,053
Apr 2, 1 PM $0.0223
+0.00%
$160.86 million $41,053
Apr 2, 12 PM $0.0223
+0.00%
$160.86 million $41,113
Apr 2, 11 AM $0.0223
-0.21%
$160.86 million $41,113
Apr 2, 10 AM $0.0224
+0.14%
$161.11 million $39,823
Apr 2, 9 AM $0.0223
+0.14%
$160.83 million $39,567
Apr 2, 8 AM $0.0224
-0.02%
$161.3 million $39,566
Apr 2, 7 AM $0.0223
-1.14%
$160.83 million $39,811
Apr 2, 6 AM $0.0226
+0.02%
$162.68 million $41,327
Apr 2, 5 AM $0.0226
-0.03%
$162.65 million $42,558
Apr 2, 4 AM $0.0226
+0.00%
$162.69 million $44,503
Apr 2, 3 AM $0.0226
+0.00%
$162.7 million $44,432
Apr 2, 2 AM $0.0226
+0.00%
$162.69 million $44,384
Apr 2, 1 AM $0.0226
+0.00%
$162.69 million $44,389
Apr 2, 12 AM $0.0226
+0.00%
$162.69 million $44,323
Apr 1, 11 PM $0.0226
+0.00%
$162.7 million $44,544
Apr 1, 10 PM $0.0226
+0.00%
$162.69 million $42,537
Apr 1, 9 PM $0.0226
+0.00%
$162.69 million $44,102
Apr 1, 8 PM $0.0226
+0.00%
$162.69 million $42,833
Apr 1, 7 PM $0.0226
+0.00%
$162.69 million $40,481
Apr 1, 6 PM $0.0226
+0.00%
$162.7 million $38,149
Apr 1, 5 PM $0.0226
+0.00%
$162.69 million $38,165
Apr 1, 4 PM $0.0226
+0.00%
$162.69 million $38,043
Apr 1, 3 PM $0.0226
+0.00%
$162.7 million $38,086
Apr 1, 2 PM $0.0226
+0.00%
$162.69 million $37,899
Apr 1, 1 PM $0.0226
-0.02%
$162.69 million $38,419
Apr 1, 12 PM $0.0226
+0.00%
$162.72 million $38,696
Apr 1, 11 AM $0.0226
+0.00%
$162.72 million $38,696
Apr 1, 10 AM $0.0226
-0.03%
$162.72 million $38,696
Apr 1, 9 AM $0.0226
+0.00%
$162.77 million $36,749
Apr 1, 8 AM $0.0226
+0.00%
$162.77 million $34,421
Apr 1, 7 AM $0.0226
+0.00%
$162.77 million $32,105
Apr 1, 6 AM $0.0226
+0.00%
$162.76 million $35,595
Apr 1, 5 AM $0.0226
+0.00%
$162.77 million $39,340
Apr 1, 4 AM $0.0226
+0.00%
$162.76 million $42,977
Apr 1, 3 AM $0.0226
+0.00%
$162.76 million $46,555
Apr 1, 2 AM $0.0226
+0.00%
$162.77 million $50,345
Apr 1, 1 AM $0.0226
+0.00%
$162.76 million $54,034
Apr 1, 12 AM $0.0226
+0.00%
$162.76 million $55,181
Mar 31, 11 PM $0.0226
+0.00%
$162.77 million $55,251
Mar 31, 10 PM $0.0226
+0.00%
$162.77 million $60,851