AGRIFI Historical Data

AGF Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0226
+0.00%
$ 162.66 million $ 140,231
Jan 29, 12 PM $ 0.0226
+0.00%
$ 162.66 million $ 140,447
Jan 29, 11 AM $ 0.0226
+0.00%
$ 162.66 million $ 137,794
Jan 29, 10 AM $ 0.0226
+0.00%
$ 162.66 million $ 137,557
Jan 29, 9 AM $ 0.0226
+0.00%
$ 162.66 million $ 137,357
Jan 29, 8 AM $ 0.0226
+0.00%
$ 162.66 million $ 136,703
Jan 29, 7 AM $ 0.0226
+0.00%
$ 162.66 million $ 136,558
Jan 29, 6 AM $ 0.0226
+0.00%
$ 162.66 million $ 136,462
Jan 29, 5 AM $ 0.0226
+0.00%
$ 162.66 million $ 136,692
Jan 29, 4 AM $ 0.0226
+0.00%
$ 162.66 million $ 137,267
Jan 29, 3 AM $ 0.0226
+0.00%
$ 162.66 million $ 137,222
Jan 29, 2 AM $ 0.0226
+0.00%
$ 162.66 million $ 137,121
Jan 29, 1 AM $ 0.0226
+0.00%
$ 162.66 million $ 136,989
Jan 29, 12 AM $ 0.0226
+0.00%
$ 162.66 million $ 137,053
Jan 28, 11 PM $ 0.0226
+0.00%
$ 162.66 million $ 136,499
Jan 28, 10 PM $ 0.0226
+0.00%
$ 162.66 million $ 136,530
Jan 28, 9 PM $ 0.0226
+0.00%
$ 162.66 million $ 136,527
Jan 28, 8 PM $ 0.0226
+0.00%
$ 162.66 million $ 136,661
Jan 28, 7 PM $ 0.0226
+0.04%
$ 162.66 million $ 136,833
Jan 28, 6 PM $ 0.0226
+0.00%
$ 162.59 million $ 136,106
Jan 28, 5 PM $ 0.0226
+0.00%
$ 162.58 million $ 136,096
Jan 28, 4 PM $ 0.0226
+0.00%
$ 162.58 million $ 136,085
Jan 28, 3 PM $ 0.0226
+0.00%
$ 162.59 million $ 136,060
Jan 28, 2 PM $ 0.0226
+0.00%
$ 162.58 million $ 135,954
Jan 28, 1 PM $ 0.0226
+0.00%
$ 162.59 million $ 135,630
Jan 28, 12 PM $ 0.0226
+0.00%
$ 162.58 million $ 135,375
Jan 28, 11 AM $ 0.0226
+0.00%
$ 162.58 million $ 137,882
Jan 28, 10 AM $ 0.0226
+0.00%
$ 162.58 million $ 137,160
Jan 28, 9 AM $ 0.0226
+0.00%
$ 162.58 million $ 137,272
Jan 28, 8 AM $ 0.0226
+0.00%
$ 162.58 million $ 138,123
Jan 28, 7 AM $ 0.0226
+0.00%
$ 162.58 million $ 136,895
Jan 28, 6 AM $ 0.0226
+0.00%
$ 162.59 million $ 136,888
Jan 28, 5 AM $ 0.0226
+0.00%
$ 162.58 million $ 136,737
Jan 28, 4 AM $ 0.0226
+0.00%
$ 162.59 million $ 136,741
Jan 28, 3 AM $ 0.0226
+0.00%
$ 162.58 million $ 136,886
Jan 28, 2 AM $ 0.0226
+0.00%
$ 162.58 million $ 136,792
Jan 28, 1 AM $ 0.0226
+0.00%
$ 162.59 million $ 136,939
Jan 28, 12 AM $ 0.0226
+0.00%
$ 162.59 million $ 137,126
Jan 27, 11 PM $ 0.0226
+0.00%
$ 162.58 million $ 137,762
Jan 27, 10 PM $ 0.0226
+0.00%
$ 162.58 million $ 137,804
Jan 27, 9 PM $ 0.0226
+0.00%
$ 162.59 million $ 137,761
Jan 27, 8 PM $ 0.0226
+0.00%
$ 162.58 million $ 137,477
Jan 27, 7 PM $ 0.0226
+0.02%
$ 162.58 million $ 137,460
Jan 27, 6 PM $ 0.0226
+0.00%
$ 162.55 million $ 140,890
Jan 27, 5 PM $ 0.0226
+0.00%
$ 162.55 million $ 140,901
Jan 27, 4 PM $ 0.0226
+0.00%
$ 162.55 million $ 141,095
Jan 27, 3 PM $ 0.0226
+0.00%
$ 162.55 million $ 140,871
Jan 27, 2 PM $ 0.0226
+0.00%
$ 162.55 million $ 140,780
Jan 27, 1 PM $ 0.0226
+0.00%
$ 162.55 million $ 140,898
Jan 27, 12 PM $ 0.0226
+0.00%
$ 162.55 million $ 141,018