AGRIFI Historical Data

AGF Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0226
+0.00%
$ 162.55 million $ 140,898
Jan 27, 12 PM $ 0.0226
+0.00%
$ 162.55 million $ 141,018
Jan 27, 11 AM $ 0.0226
+0.00%
$ 162.55 million $ 140,824
Jan 27, 10 AM $ 0.0226
+0.00%
$ 162.55 million $ 141,661
Jan 27, 9 AM $ 0.0226
+0.00%
$ 162.55 million $ 141,395
Jan 27, 8 AM $ 0.0226
+0.00%
$ 162.55 million $ 141,148
Jan 27, 7 AM $ 0.0226
+0.00%
$ 162.55 million $ 142,353
Jan 27, 6 AM $ 0.0226
+0.00%
$ 162.55 million $ 140,267
Jan 27, 5 AM $ 0.0226
+0.00%
$ 162.55 million $ 138,569
Jan 27, 4 AM $ 0.0226
+0.00%
$ 162.55 million $ 138,591
Jan 27, 3 AM $ 0.0226
+0.00%
$ 162.55 million $ 138,662
Jan 27, 2 AM $ 0.0226
+0.00%
$ 162.55 million $ 139,042
Jan 27, 1 AM $ 0.0226
+0.00%
$ 162.55 million $ 138,944
Jan 27, 12 AM $ 0.0226
+0.00%
$ 162.55 million $ 138,753
Jan 26, 11 PM $ 0.0226
+0.00%
$ 162.55 million $ 138,657
Jan 26, 10 PM $ 0.0226
+0.00%
$ 162.55 million $ 138,651
Jan 26, 9 PM $ 0.0226
+0.00%
$ 162.55 million $ 138,781
Jan 26, 8 PM $ 0.0226
+0.00%
$ 162.55 million $ 138,710
Jan 26, 7 PM $ 0.0226
+0.00%
$ 162.55 million $ 138,716
Jan 26, 6 PM $ 0.0226
+0.00%
$ 162.55 million $ 139,100
Jan 26, 5 PM $ 0.0226
+0.00%
$ 162.55 million $ 138,725
Jan 26, 4 PM $ 0.0226
+0.00%
$ 162.55 million $ 138,720
Jan 26, 3 PM $ 0.0226
+0.00%
$ 162.55 million $ 138,699
Jan 26, 2 PM $ 0.0226
+0.00%
$ 162.55 million $ 136,881
Jan 26, 1 PM $ 0.0226
+0.00%
$ 162.55 million $ 136,322
Jan 26, 12 PM $ 0.0226
+0.00%
$ 162.55 million $ 136,299
Jan 26, 11 AM $ 0.0226
+0.00%
$ 162.55 million $ 136,513
Jan 26, 10 AM $ 0.0226
+0.00%
$ 162.55 million $ 136,711
Jan 26, 9 AM $ 0.0226
+0.00%
$ 162.55 million $ 137,019
Jan 26, 8 AM $ 0.0226
+0.00%
$ 162.55 million $ 137,383
Jan 26, 7 AM $ 0.0226
+0.00%
$ 162.55 million $ 137,472
Jan 26, 6 AM $ 0.0226
-0.04%
$ 162.54 million $ 139,807
Jan 26, 5 AM $ 0.0226
+0.00%
$ 162.59 million $ 141,544
Jan 26, 4 AM $ 0.0226
+0.00%
$ 162.59 million $ 140,760
Jan 26, 3 AM $ 0.0226
+0.00%
$ 162.6 million $ 140,666
Jan 26, 2 AM $ 0.0226
+0.00%
$ 162.59 million $ 140,486
Jan 26, 1 AM $ 0.0226
+0.00%
$ 162.59 million $ 140,424
Jan 26, 12 AM $ 0.0226
+0.00%
$ 162.59 million $ 140,285
Jan 25, 11 PM $ 0.0226
+0.00%
$ 162.6 million $ 137,687
Jan 25, 10 PM $ 0.0226
+0.00%
$ 162.59 million $ 137,527
Jan 25, 9 PM $ 0.0226
+0.00%
$ 162.6 million $ 137,582
Jan 25, 8 PM $ 0.0226
+0.00%
$ 162.59 million $ 137,670
Jan 25, 7 PM $ 0.0226
+0.00%
$ 162.6 million $ 137,720
Jan 25, 6 PM $ 0.0226
+0.00%
$ 162.6 million $ 137,811
Jan 25, 5 PM $ 0.0226
+0.00%
$ 162.6 million $ 138,348
Jan 25, 4 PM $ 0.0226
+0.00%
$ 162.59 million $ 138,646
Jan 25, 3 PM $ 0.0226
+0.00%
$ 162.6 million $ 138,812
Jan 25, 2 PM $ 0.0226
+0.00%
$ 162.6 million $ 140,821
Jan 25, 1 PM $ 0.0226
+0.00%
$ 162.6 million $ 141,387
Jan 25, 12 PM $ 0.0226
+0.00%
$ 162.59 million $ 141,227