AGRIFI Historical Data

AGF Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.0226
+0.00%
$162.77 million $60,851
Mar 31, 9 PM $0.0226
+0.00%
$162.77 million $64,401
Mar 31, 8 PM $0.0226
+0.00%
$162.76 million $69,341
Mar 31, 7 PM $0.0226
+0.00%
$162.76 million $75,418
Mar 31, 6 PM $0.0226
+0.00%
$162.76 million $81,438
Mar 31, 5 PM $0.0226
+0.00%
$162.77 million $85,022
Mar 31, 4 PM $0.0226
+0.00%
$162.77 million $88,634
Mar 31, 3 PM $0.0226
+0.00%
$162.76 million $92,255
Mar 31, 2 PM $0.0226
+0.00%
$162.77 million $95,698
Mar 31, 1 PM $0.0226
+0.00%
$162.76 million $97,773
Mar 31, 12 PM $0.0226
+0.00%
$162.76 million $97,437
Mar 31, 11 AM $0.0226
+0.00%
$162.76 million $97,437
Mar 31, 10 AM $0.0226
-0.02%
$162.76 million $98,327
Mar 31, 9 AM $0.0226
+0.00%
$162.8 million $103,512
Mar 31, 8 AM $0.0226
+0.00%
$162.8 million $109,431
Mar 31, 7 AM $0.0226
+0.00%
$162.79 million $114,318
Mar 31, 6 AM $0.0226
+0.00%
$162.79 million $114,021
Mar 31, 5 AM $0.0226
+0.00%
$162.8 million $114,069
Mar 31, 4 AM $0.0226
+0.00%
$162.79 million $113,996
Mar 31, 3 AM $0.0226
+0.00%
$162.79 million $113,916
Mar 31, 2 AM $0.0226
+0.00%
$162.79 million $113,875
Mar 31, 1 AM $0.0226
+0.00%
$162.79 million $113,874
Mar 31, 12 AM $0.0226
+0.00%
$162.79 million $116,570
Mar 30, 11 PM $0.0226
+0.00%
$162.8 million $120,365
Mar 30, 10 PM $0.0226
+0.00%
$162.8 million $120,150
Mar 30, 9 PM $0.0226
+0.00%
$162.8 million $115,472
Mar 30, 8 PM $0.0226
+0.00%
$162.79 million $109,572
Mar 30, 7 PM $0.0226
+0.00%
$162.79 million $108,907
Mar 30, 6 PM $0.0226
+0.00%
$162.79 million $108,638
Mar 30, 5 PM $0.0226
+0.00%
$162.79 million $108,659
Mar 30, 4 PM $0.0226
+0.00%
$162.8 million $108,556
Mar 30, 3 PM $0.0226
+0.00%
$162.79 million $108,808
Mar 30, 2 PM $0.0226
+0.00%
$162.8 million $108,503
Mar 30, 1 PM $0.0226
+0.00%
$162.79 million $110,725
Mar 30, 12 PM $0.0226
+0.00%
$162.79 million $113,607
Mar 30, 11 AM $0.0226
-0.02%
$162.79 million $113,607
Mar 30, 10 AM $0.0226
+0.00%
$162.83 million $112,741
Mar 30, 9 AM $0.0226
+0.00%
$162.82 million $112,628
Mar 30, 8 AM $0.0226
+0.00%
$162.82 million $112,767
Mar 30, 7 AM $0.0226
+0.00%
$162.83 million $113,739
Mar 30, 6 AM $0.0226
+0.00%
$162.83 million $114,060
Mar 30, 5 AM $0.0226
+0.00%
$162.82 million $113,951
Mar 30, 4 AM $0.0226
+0.00%
$162.82 million $113,322
Mar 30, 3 AM $0.0226
+0.00%
$162.83 million $113,321
Mar 30, 2 AM $0.0226
+0.00%
$162.83 million $113,140
Mar 30, 1 AM $0.0226
+0.00%
$162.82 million $113,110
Mar 30, 12 AM $0.0226
+0.00%
$162.83 million $113,133
Mar 29, 11 PM $0.0226
+0.00%
$162.83 million $108,182
Mar 29, 10 PM $0.0226
+0.00%
$162.83 million $105,819
Mar 29, 9 PM $0.0226
+0.00%
$162.83 million $110,631