AGRIFI Historical Data

AGF Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0226
+0.00%
$ 162.59 million $ 141,227
Jan 25, 11 AM $ 0.0226
+0.00%
$ 162.59 million $ 141,182
Jan 25, 10 AM $ 0.0226
+0.00%
$ 162.6 million $ 137,591
Jan 25, 9 AM $ 0.0226
+0.00%
$ 162.59 million $ 136,954
Jan 25, 8 AM $ 0.0226
+0.00%
$ 162.6 million $ 136,152
Jan 25, 7 AM $ 0.0226
+0.00%
$ 162.6 million $ 135,990
Jan 25, 6 AM $ 0.0226
+0.00%
$ 162.6 million $ 135,754
Jan 25, 5 AM $ 0.0226
+0.00%
$ 162.59 million $ 135,616
Jan 25, 4 AM $ 0.0226
+0.00%
$ 162.6 million $ 136,445
Jan 25, 3 AM $ 0.0226
+0.00%
$ 162.6 million $ 136,379
Jan 25, 2 AM $ 0.0226
+0.00%
$ 162.6 million $ 136,462
Jan 25, 1 AM $ 0.0226
+0.00%
$ 162.6 million $ 136,735
Jan 25, 12 AM $ 0.0226
+0.00%
$ 162.6 million $ 134,098
Jan 24, 11 PM $ 0.0226
+0.00%
$ 162.6 million $ 136,765
Jan 24, 10 PM $ 0.0226
+0.00%
$ 162.6 million $ 136,872
Jan 24, 9 PM $ 0.0226
+0.00%
$ 162.6 million $ 136,717
Jan 24, 8 PM $ 0.0226
+0.00%
$ 162.59 million $ 136,589
Jan 24, 7 PM $ 0.0226
+0.00%
$ 162.59 million $ 136,629
Jan 24, 6 PM $ 0.0226
+0.00%
$ 162.59 million $ 136,518
Jan 24, 5 PM $ 0.0226
+0.00%
$ 162.59 million $ 136,135
Jan 24, 4 PM $ 0.0226
+0.00%
$ 162.59 million $ 135,865
Jan 24, 3 PM $ 0.0226
+0.00%
$ 162.6 million $ 132,675
Jan 24, 2 PM $ 0.0226
+0.00%
$ 162.59 million $ 126,921
Jan 24, 1 PM $ 0.0226
+0.00%
$ 162.59 million $ 124,026
Jan 24, 12 PM $ 0.0226
+0.00%
$ 162.6 million $ 123,966
Jan 24, 11 AM $ 0.0226
+0.00%
$ 162.6 million $ 123,900
Jan 24, 10 AM $ 0.0226
+0.00%
$ 162.6 million $ 127,358
Jan 24, 9 AM $ 0.0226
+0.00%
$ 162.6 million $ 127,719
Jan 24, 8 AM $ 0.0226
+0.00%
$ 162.59 million $ 128,212
Jan 24, 7 AM $ 0.0226
+0.00%
$ 162.6 million $ 128,254
Jan 24, 6 AM $ 0.0226
+0.00%
$ 162.59 million $ 128,226
Jan 24, 5 AM $ 0.0226
+0.00%
$ 162.6 million $ 128,268
Jan 24, 4 AM $ 0.0226
+0.00%
$ 162.6 million $ 128,157
Jan 24, 3 AM $ 0.0226
+0.00%
$ 162.59 million $ 126,223
Jan 24, 2 AM $ 0.0226
+0.00%
$ 162.6 million $ 125,830
Jan 24, 1 AM $ 0.0226
+0.00%
$ 162.6 million $ 125,796
Jan 24, 12 AM $ 0.0226
+0.00%
$ 162.6 million $ 128,769
Jan 23, 11 PM $ 0.0226
+0.00%
$ 162.6 million $ 128,684
Jan 23, 10 PM $ 0.0226
+0.00%
$ 162.6 million $ 128,562
Jan 23, 9 PM $ 0.0226
+0.00%
$ 162.59 million $ 128,470
Jan 23, 8 PM $ 0.0226
+0.00%
$ 162.6 million $ 128,526
Jan 23, 7 PM $ 0.0226
+0.00%
$ 162.6 million $ 128,793
Jan 23, 6 PM $ 0.0226
+0.00%
$ 162.6 million $ 128,350
Jan 23, 5 PM $ 0.0226
+0.00%
$ 162.6 million $ 128,729
Jan 23, 4 PM $ 0.0226
-0.01%
$ 162.59 million $ 128,696
Jan 23, 3 PM $ 0.0226
+0.06%
$ 162.6 million $ 131,492
Jan 23, 2 PM $ 0.0226
+0.00%
$ 162.5 million $ 137,128
Jan 23, 1 PM $ 0.0226
+0.00%
$ 162.5 million $ 138,059
Jan 23, 12 PM $ 0.0226
+0.00%
$ 162.5 million $ 132,496
Jan 23, 11 AM $ 0.0226
+0.00%
$ 162.5 million $ 128,640