AGRIFI Historical Data

AGF Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.0226
+0.00%
$162.83 million $110,631
Mar 29, 8 PM $0.0226
+0.00%
$162.83 million $116,642
Mar 29, 7 PM $0.0226
+0.00%
$162.83 million $117,233
Mar 29, 6 PM $0.0226
+0.00%
$162.83 million $117,193
Mar 29, 5 PM $0.0226
+0.00%
$162.83 million $117,254
Mar 29, 4 PM $0.0226
+0.00%
$162.82 million $114,475
Mar 29, 3 PM $0.0226
+0.00%
$162.82 million $109,468
Mar 29, 2 PM $0.0226
+0.00%
$162.82 million $103,765
Mar 29, 1 PM $0.0226
+0.00%
$162.83 million $99,617
Mar 29, 12 PM $0.0226
+0.00%
$162.83 million $96,828
Mar 29, 11 AM $0.0226
+0.00%
$162.85 million $96,894
Mar 29, 10 AM $0.0226
+0.00%
$162.85 million $96,868
Mar 29, 9 AM $0.0226
+0.00%
$162.85 million $92,030
Mar 29, 8 AM $0.0226
+0.00%
$162.85 million $91,823
Mar 29, 7 AM $0.0226
+0.00%
$162.85 million $91,950
Mar 29, 6 AM $0.0226
+0.00%
$162.85 million $91,959
Mar 29, 5 AM $0.0226
+0.00%
$162.85 million $92,031
Mar 29, 4 AM $0.0226
+0.00%
$162.85 million $92,597
Mar 29, 3 AM $0.0226
+0.00%
$162.86 million $92,632
Mar 29, 2 AM $0.0226
+0.00%
$162.85 million $92,611
Mar 29, 1 AM $0.0226
+0.00%
$162.85 million $92,741
Mar 29, 12 AM $0.0226
+0.00%
$162.85 million $92,697
Mar 28, 11 PM $0.0226
+0.00%
$162.86 million $96,726
Mar 28, 10 PM $0.0226
+0.00%
$162.85 million $97,204
Mar 28, 9 PM $0.0226
+0.00%
$162.86 million $97,152
Mar 28, 8 PM $0.0226
+0.00%
$162.86 million $96,911
Mar 28, 7 PM $0.0226
+0.00%
$162.86 million $97,015
Mar 28, 6 PM $0.0226
+0.00%
$162.85 million $97,132
Mar 28, 5 PM $0.0226
+0.00%
$162.85 million $97,079
Mar 28, 4 PM $0.0226
+0.00%
$162.84 million $98,959
Mar 28, 3 PM $0.0226
-0.01%
$162.84 million $105,007
Mar 28, 2 PM $0.0226
+0.00%
$162.86 million $110,743
Mar 28, 1 PM $0.0226
+0.00%
$162.85 million $112,081
Mar 28, 12 PM $0.0226
-0.02%
$162.85 million $112,081
Mar 28, 11 AM $0.0226
+0.00%
$162.89 million $112,046
Mar 28, 10 AM $0.0226
+0.00%
$162.89 million $115,036
Mar 28, 9 AM $0.0226
+0.00%
$162.89 million $120,395
Mar 28, 8 AM $0.0226
+0.00%
$162.89 million $120,346
Mar 28, 7 AM $0.0226
+0.00%
$162.89 million $120,392
Mar 28, 6 AM $0.0226
+0.00%
$162.89 million $120,401
Mar 28, 5 AM $0.0226
+0.00%
$162.89 million $120,420
Mar 28, 4 AM $0.0226
+0.00%
$162.89 million $120,390
Mar 28, 3 AM $0.0226
+0.00%
$162.89 million $120,075
Mar 28, 2 AM $0.0226
+0.00%
$162.89 million $119,887
Mar 28, 1 AM $0.0226
+0.00%
$162.89 million $119,687
Mar 28, 12 AM $0.0226
+0.00%
$162.89 million $115,845
Mar 27, 11 PM $0.0226
+0.00%
$162.89 million $111,053
Mar 27, 10 PM $0.0226
+0.00%
$162.89 million $112,192
Mar 27, 9 PM $0.0226
+0.00%
$162.89 million $112,249
Mar 27, 8 PM $0.0226
+0.00%
$162.89 million $112,318