AGRIFI Historical Data

AGF Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0226
+0.00%
$ 162.5 million $ 132,496
Jan 23, 11 AM $ 0.0226
+0.00%
$ 162.5 million $ 128,640
Jan 23, 10 AM $ 0.0226
+0.00%
$ 162.5 million $ 128,625
Jan 23, 9 AM $ 0.0226
+0.00%
$ 162.5 million $ 128,670
Jan 23, 8 AM $ 0.0226
+0.00%
$ 162.5 million $ 128,640
Jan 23, 7 AM $ 0.0226
+0.00%
$ 162.5 million $ 128,761
Jan 23, 6 AM $ 0.0226
+0.00%
$ 162.5 million $ 128,696
Jan 23, 5 AM $ 0.0226
+0.00%
$ 162.5 million $ 128,777
Jan 23, 4 AM $ 0.0226
+0.00%
$ 162.5 million $ 128,902
Jan 23, 3 AM $ 0.0226
+0.00%
$ 162.5 million $ 130,966
Jan 23, 2 AM $ 0.0226
+0.00%
$ 162.5 million $ 131,403
Jan 23, 1 AM $ 0.0226
+0.00%
$ 162.5 million $ 131,042
Jan 23, 12 AM $ 0.0226
+0.00%
$ 162.5 million $ 130,732
Jan 22, 11 PM $ 0.0226
+0.00%
$ 162.5 million $ 130,739
Jan 22, 10 PM $ 0.0226
+0.00%
$ 162.5 million $ 129,627
Jan 22, 9 PM $ 0.0226
+0.00%
$ 162.5 million $ 129,936
Jan 22, 8 PM $ 0.0226
+0.00%
$ 162.5 million $ 130,007
Jan 22, 7 PM $ 0.0226
+0.00%
$ 162.5 million $ 129,854
Jan 22, 6 PM $ 0.0226
+0.00%
$ 162.5 million $ 130,179
Jan 22, 5 PM $ 0.0226
+0.00%
$ 162.5 million $ 126,929
Jan 22, 4 PM $ 0.0226
+0.00%
$ 162.5 million $ 123,390
Jan 22, 3 PM $ 0.0226
+0.00%
$ 162.5 million $ 122,550
Jan 22, 2 PM $ 0.0226
+0.00%
$ 162.5 million $ 122,802
Jan 22, 1 PM $ 0.0226
+0.00%
$ 162.5 million $ 125,151
Jan 22, 12 PM $ 0.0226
-0.06%
$ 162.5 million $ 130,777
Jan 22, 11 AM $ 0.0226
+0.00%
$ 162.6 million $ 134,467
Jan 22, 10 AM $ 0.0226
+0.00%
$ 162.6 million $ 134,501
Jan 22, 9 AM $ 0.0226
+0.00%
$ 162.59 million $ 134,196
Jan 22, 8 AM $ 0.0226
+0.00%
$ 162.59 million $ 134,236
Jan 22, 7 AM $ 0.0226
+0.00%
$ 162.59 million $ 134,159
Jan 22, 6 AM $ 0.0226
+0.00%
$ 162.6 million $ 133,979
Jan 22, 5 AM $ 0.0226
+0.00%
$ 162.6 million $ 133,939
Jan 22, 4 AM $ 0.0226
+0.00%
$ 162.59 million $ 133,768
Jan 22, 3 AM $ 0.0226
+0.00%
$ 162.6 million $ 133,842
Jan 22, 2 AM $ 0.0226
+0.00%
$ 162.59 million $ 133,798
Jan 22, 1 AM $ 0.0226
+0.00%
$ 162.6 million $ 134,013
Jan 22, 12 AM $ 0.0226
+0.00%
$ 162.6 million $ 134,245
Jan 21, 11 PM $ 0.0226
+0.00%
$ 162.6 million $ 134,159
Jan 21, 10 PM $ 0.0226
+0.00%
$ 162.6 million $ 133,796
Jan 21, 9 PM $ 0.0226
+0.00%
$ 162.6 million $ 130,424
Jan 21, 8 PM $ 0.0226
+0.00%
$ 162.6 million $ 130,303
Jan 21, 7 PM $ 0.0226
+0.00%
$ 162.59 million $ 130,164
Jan 21, 6 PM $ 0.0226
-0.04%
$ 162.6 million $ 130,102
Jan 21, 5 PM $ 0.0226
+0.00%
$ 162.67 million $ 132,569
Jan 21, 4 PM $ 0.0226
-0.01%
$ 162.68 million $ 136,405
Jan 21, 3 PM $ 0.0226
-0.01%
$ 162.67 million $ 137,260
Jan 21, 2 PM $ 0.0226
+0.03%
$ 162.68 million $ 136,248
Jan 21, 1 PM $ 0.0226
-0.03%
$ 162.63 million $ 133,467
Jan 21, 12 PM $ 0.0226
+0.00%
$ 162.66 million $ 127,535
Jan 21, 11 AM $ 0.0226
+0.00%
$ 162.64 million $ 127,498