AGRIFI Historical Data

AGF Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.0226
+0.00%
$162.89 million $112,318
Mar 27, 7 PM $0.0226
+0.00%
$162.89 million $112,331
Mar 27, 6 PM $0.0226
+0.00%
$162.89 million $111,728
Mar 27, 5 PM $0.0226
+0.00%
$162.89 million $111,825
Mar 27, 4 PM $0.0226
+0.00%
$162.89 million $111,679
Mar 27, 3 PM $0.0226
+0.00%
$162.89 million $111,651
Mar 27, 2 PM $0.0226
+0.00%
$162.89 million $111,150
Mar 27, 1 PM $0.0226
+0.00%
$162.89 million $115,158
Mar 27, 12 PM $0.0226
-0.02%
$162.89 million $120,223
Mar 27, 11 AM $0.0226
+0.00%
$162.91 million $120,510
Mar 27, 10 AM $0.0226
+0.00%
$162.91 million $117,422
Mar 27, 9 AM $0.0226
+0.00%
$162.91 million $115,300
Mar 27, 8 AM $0.0226
+0.00%
$162.91 million $115,404
Mar 27, 7 AM $0.0226
+0.00%
$162.91 million $115,352
Mar 27, 6 AM $0.0226
+0.00%
$162.91 million $113,722
Mar 27, 5 AM $0.0226
+0.00%
$162.91 million $113,201
Mar 27, 4 AM $0.0226
+0.00%
$162.91 million $113,249
Mar 27, 3 AM $0.0226
+0.00%
$162.91 million $113,536
Mar 27, 2 AM $0.0226
+0.00%
$162.91 million $113,929
Mar 27, 1 AM $0.0226
+0.00%
$162.91 million $114,046
Mar 27, 12 AM $0.0226
+0.00%
$162.91 million $117,643
Mar 26, 11 PM $0.0226
+0.00%
$162.91 million $123,674
Mar 26, 10 PM $0.0226
+0.00%
$162.91 million $119,102
Mar 26, 9 PM $0.0226
+0.00%
$162.91 million $119,195
Mar 26, 8 PM $0.0226
+0.00%
$162.91 million $119,258
Mar 26, 7 PM $0.0226
+0.00%
$162.91 million $119,615
Mar 26, 6 PM $0.0226
+0.00%
$162.91 million $120,390
Mar 26, 5 PM $0.0226
+0.00%
$162.91 million $120,428
Mar 26, 4 PM $0.0226
+0.00%
$162.91 million $120,324
Mar 26, 3 PM $0.0226
+0.00%
$162.91 million $120,021
Mar 26, 2 PM $0.0226
+0.00%
$162.91 million $120,765
Mar 26, 1 PM $0.0226
+0.00%
$162.91 million $120,692
Mar 26, 12 PM $0.0226
-0.03%
$162.91 million $121,320
Mar 26, 11 AM $0.0226
+0.00%
$162.96 million $121,268
Mar 26, 10 AM $0.0226
-0.01%
$162.96 million $121,268
Mar 26, 9 AM $0.0226
+0.01%
$162.96 million $120,976
Mar 26, 8 AM $0.0226
+0.00%
$162.98 million $121,071
Mar 26, 7 AM $0.0226
+0.01%
$162.98 million $121,554
Mar 26, 6 AM $0.0226
+0.00%
$162.94 million $122,898
Mar 26, 5 AM $0.0226
-0.02%
$162.95 million $123,577
Mar 26, 4 AM $0.0226
+0.00%
$162.98 million $123,615
Mar 26, 3 AM $0.0226
+0.00%
$162.99 million $123,450
Mar 26, 2 AM $0.0226
+0.00%
$162.98 million $123,423
Mar 26, 1 AM $0.0226
+0.00%
$162.98 million $123,390
Mar 26, 12 AM $0.0226
+0.00%
$162.98 million $123,123
Mar 25, 11 PM $0.0226
+0.00%
$162.98 million $118,999
Mar 25, 10 PM $0.0226
+0.00%
$162.99 million $119,386
Mar 25, 9 PM $0.0226
+0.00%
$162.99 million $119,564
Mar 25, 8 PM $0.0226
+0.00%
$162.99 million $119,363
Mar 25, 7 PM $0.0226
+0.00%
$162.98 million $118,895