AGRIFI Historical Data

AGF Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.0226
+0.00%
$162.99 million $119,363
Mar 25, 7 PM $0.0226
+0.00%
$162.98 million $118,895
Mar 25, 6 PM $0.0226
+0.00%
$162.98 million $119,095
Mar 25, 5 PM $0.0226
+0.00%
$162.99 million $119,264
Mar 25, 4 PM $0.0226
+0.00%
$162.98 million $119,439
Mar 25, 3 PM $0.0226
+0.00%
$162.98 million $119,747
Mar 25, 2 PM $0.0226
+0.00%
$162.98 million $119,885
Mar 25, 1 PM $0.0226
+0.00%
$162.99 million $120,085
Mar 25, 12 PM $0.0226
+0.03%
$162.99 million $118,699
Mar 25, 11 AM $0.0226
+0.00%
$162.94 million $118,676
Mar 25, 10 AM $0.0226
+0.00%
$162.94 million $119,718
Mar 25, 9 AM $0.0226
+0.00%
$162.94 million $122,017
Mar 25, 8 AM $0.0226
+0.00%
$162.95 million $122,033
Mar 25, 7 AM $0.0226
+0.00%
$162.94 million $121,976
Mar 25, 6 AM $0.0226
+0.00%
$162.94 million $121,883
Mar 25, 5 AM $0.0226
+0.00%
$162.94 million $121,831
Mar 25, 4 AM $0.0226
+0.00%
$162.94 million $121,265
Mar 25, 3 AM $0.0226
+0.00%
$162.95 million $121,599
Mar 25, 2 AM $0.0226
+0.00%
$162.94 million $121,683
Mar 25, 1 AM $0.0226
+0.00%
$162.94 million $121,713
Mar 25, 12 AM $0.0226
+0.00%
$162.95 million $121,837
Mar 24, 11 PM $0.0226
+0.00%
$162.94 million $124,425
Mar 24, 10 PM $0.0226
+0.00%
$162.95 million $129,801
Mar 24, 9 PM $0.0226
+0.00%
$162.95 million $130,010
Mar 24, 8 PM $0.0226
+0.00%
$162.95 million $129,941
Mar 24, 7 PM $0.0226
+0.00%
$162.94 million $129,948
Mar 24, 6 PM $0.0226
+0.00%
$162.95 million $125,826
Mar 24, 5 PM $0.0226
+0.00%
$162.94 million $123,916
Mar 24, 4 PM $0.0226
+0.00%
$162.94 million $123,824
Mar 24, 3 PM $0.0226
+0.00%
$162.95 million $123,742
Mar 24, 2 PM $0.0226
+0.00%
$162.95 million $123,583
Mar 24, 1 PM $0.0226
+0.00%
$162.95 million $123,249
Mar 24, 12 PM $0.0226
-0.02%
$162.95 million $121,629
Mar 24, 11 AM $0.0226
+0.00%
$162.98 million $121,667
Mar 24, 10 AM $0.0226
+0.00%
$162.97 million $120,530
Mar 24, 9 AM $0.0226
-0.01%
$162.95 million $114,609
Mar 24, 8 AM $0.0226
-0.02%
$162.96 million $113,283
Mar 24, 7 AM $0.0226
+0.00%
$162.99 million $113,084
Mar 24, 6 AM $0.0226
+0.00%
$162.99 million $113,286
Mar 24, 5 AM $0.0226
+0.00%
$162.99 million $113,524
Mar 24, 4 AM $0.0226
+0.00%
$162.99 million $113,633
Mar 24, 3 AM $0.0226
+0.00%
$162.99 million $113,443
Mar 24, 2 AM $0.0226
+0.00%
$162.99 million $113,262
Mar 24, 1 AM $0.0226
+0.00%
$162.99 million $112,883
Mar 24, 12 AM $0.0226
+0.00%
$162.99 million $112,884
Mar 23, 11 PM $0.0226
+0.00%
$162.99 million $113,934
Mar 23, 10 PM $0.0226
+0.00%
$162.99 million $109,013
Mar 23, 9 PM $0.0226
+0.00%
$162.99 million $102,769
Mar 23, 8 PM $0.0226
+0.00%
$162.99 million $96,760
Mar 23, 7 PM $0.0226
+0.00%
$162.99 million $90,735