AGRIFI Historical Data

AGF Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0226
+0.00%
$ 162.64 million $ 127,498
Jan 21, 10 AM $ 0.0226
+0.00%
$ 162.68 million $ 127,464
Jan 21, 9 AM $ 0.0226
-0.01%
$ 162.67 million $ 127,600
Jan 21, 8 AM $ 0.0226
+0.00%
$ 162.65 million $ 127,630
Jan 21, 7 AM $ 0.0226
+0.01%
$ 162.68 million $ 128,202
Jan 21, 6 AM $ 0.0226
+0.02%
$ 162.68 million $ 128,481
Jan 21, 5 AM $ 0.0226
+0.00%
$ 162.7 million $ 128,367
Jan 21, 4 AM $ 0.0226
+0.02%
$ 162.7 million $ 128,206
Jan 21, 3 AM $ 0.0226
+0.01%
$ 162.67 million $ 127,716
Jan 21, 2 AM $ 0.0226
-0.01%
$ 162.65 million $ 127,750
Jan 21, 1 AM $ 0.0226
+0.03%
$ 162.69 million $ 127,350
Jan 21, 12 AM $ 0.0226
+0.02%
$ 162.69 million $ 127,049
Jan 20, 11 PM $ 0.0226
+0.03%
$ 162.67 million $ 125,413
Jan 20, 10 PM $ 0.0226
-0.02%
$ 162.63 million $ 127,275
Jan 20, 9 PM $ 0.0226
+0.00%
$ 162.66 million $ 130,647
Jan 20, 8 PM $ 0.0226
+0.00%
$ 162.67 million $ 130,127
Jan 20, 7 PM $ 0.0226
+0.00%
$ 162.67 million $ 129,526
Jan 20, 6 PM $ 0.0226
+0.00%
$ 162.66 million $ 129,540
Jan 20, 5 PM $ 0.0226
+0.00%
$ 162.67 million $ 130,592
Jan 20, 4 PM $ 0.0226
+0.00%
$ 162.67 million $ 130,767
Jan 20, 3 PM $ 0.0226
+0.00%
$ 162.66 million $ 130,734
Jan 20, 2 PM $ 0.0226
+0.00%
$ 162.67 million $ 131,361
Jan 20, 1 PM $ 0.0226
-0.03%
$ 162.66 million $ 130,683
Jan 20, 12 PM $ 0.0226
+0.00%
$ 162.71 million $ 130,853
Jan 20, 11 AM $ 0.0226
+0.00%
$ 162.7 million $ 125,028
Jan 20, 10 AM $ 0.0226
+0.00%
$ 162.71 million $ 123,158
Jan 20, 9 AM $ 0.0226
+0.00%
$ 162.71 million $ 123,298
Jan 20, 8 AM $ 0.0226
+0.00%
$ 162.71 million $ 123,338
Jan 20, 7 AM $ 0.0226
+0.00%
$ 162.71 million $ 122,945
Jan 20, 6 AM $ 0.0226
+0.00%
$ 162.71 million $ 122,828
Jan 20, 5 AM $ 0.0226
+0.00%
$ 162.7 million $ 122,943
Jan 20, 4 AM $ 0.0226
+0.00%
$ 162.7 million $ 123,001
Jan 20, 3 AM $ 0.0226
+0.00%
$ 162.7 million $ 123,516
Jan 20, 2 AM $ 0.0226
+0.00%
$ 162.7 million $ 123,633
Jan 20, 1 AM $ 0.0226
+0.00%
$ 162.7 million $ 123,854
Jan 20, 12 AM $ 0.0226
+0.00%
$ 162.71 million $ 123,980
Jan 19, 11 PM $ 0.0226
+0.00%
$ 162.7 million $ 125,466
Jan 19, 10 PM $ 0.0226
+0.00%
$ 162.7 million $ 124,612
Jan 19, 9 PM $ 0.0226
+0.00%
$ 162.71 million $ 124,577
Jan 19, 8 PM $ 0.0226
+0.00%
$ 162.7 million $ 125,131
Jan 19, 7 PM $ 0.0226
+0.00%
$ 162.71 million $ 125,592
Jan 19, 6 PM $ 0.0226
+0.00%
$ 162.7 million $ 125,665
Jan 19, 5 PM $ 0.0226
+0.00%
$ 162.71 million $ 122,947
Jan 19, 4 PM $ 0.0226
+0.00%
$ 162.7 million $ 116,848
Jan 19, 3 PM $ 0.0226
+0.00%
$ 162.71 million $ 110,842
Jan 19, 2 PM $ 0.0226
+0.01%
$ 162.71 million $ 110,880
Jan 19, 1 PM $ 0.0226
-0.08%
$ 162.69 million $ 114,496
Jan 19, 12 PM $ 0.0226
+0.00%
$ 162.81 million $ 120,363
Jan 19, 11 AM $ 0.0226
+0.00%
$ 162.81 million $ 124,105
Jan 19, 10 AM $ 0.0226
+0.00%
$ 162.81 million $ 123,918