AGRIFI Historical Data

AGF Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.0226
+0.00%
$162.99 million $90,735
Mar 23, 6 PM $0.0226
+0.00%
$162.99 million $91,570
Mar 23, 5 PM $0.0226
+0.00%
$162.99 million $93,301
Mar 23, 4 PM $0.0226
+0.00%
$162.99 million $93,329
Mar 23, 3 PM $0.0226
+0.00%
$162.99 million $93,637
Mar 23, 2 PM $0.0226
+0.00%
$162.99 million $93,789
Mar 23, 1 PM $0.0226
+0.00%
$162.99 million $94,487
Mar 23, 12 PM $0.0226
+0.03%
$162.99 million $96,599
Mar 23, 11 AM $0.0226
+0.00%
$162.95 million $96,508
Mar 23, 10 AM $0.0226
+0.00%
$162.95 million $96,582
Mar 23, 9 AM $0.0226
+0.00%
$162.95 million $100,139
Mar 23, 8 AM $0.0226
+0.00%
$162.96 million $101,493
Mar 23, 7 AM $0.0226
+0.00%
$162.95 million $101,492
Mar 23, 6 AM $0.0226
+0.00%
$162.95 million $101,347
Mar 23, 5 AM $0.0226
+0.00%
$162.95 million $101,096
Mar 23, 4 AM $0.0226
+0.00%
$162.96 million $100,704
Mar 23, 3 AM $0.0226
+0.00%
$162.95 million $100,919
Mar 23, 2 AM $0.0226
+0.00%
$162.96 million $101,233
Mar 23, 1 AM $0.0226
+0.00%
$162.96 million $101,498
Mar 23, 12 AM $0.0226
+0.00%
$162.96 million $101,523
Mar 22, 11 PM $0.0226
+0.00%
$162.95 million $102,157
Mar 22, 10 PM $0.0226
+0.00%
$162.96 million $106,947
Mar 22, 9 PM $0.0226
+0.00%
$162.96 million $112,869
Mar 22, 8 PM $0.0226
+0.00%
$162.96 million $118,780
Mar 22, 7 PM $0.0226
+0.00%
$162.96 million $124,789
Mar 22, 6 PM $0.0226
+0.00%
$162.95 million $127,415
Mar 22, 5 PM $0.0226
+0.00%
$162.95 million $123,260
Mar 22, 4 PM $0.0226
+0.00%
$162.95 million $119,038
Mar 22, 3 PM $0.0226
+0.00%
$162.95 million $119,014
Mar 22, 2 PM $0.0226
+0.00%
$162.95 million $118,866
Mar 22, 1 PM $0.0226
+0.00%
$162.96 million $118,591
Mar 22, 12 PM $0.0226
+0.00%
$162.95 million $120,116
Mar 22, 11 AM $0.0226
-0.02%
$162.95 million $125,664
Mar 22, 10 AM $0.0226
+0.00%
$162.98 million $130,505
Mar 22, 9 AM $0.0226
+0.00%
$162.98 million $126,853
Mar 22, 8 AM $0.0226
+0.00%
$162.99 million $125,406
Mar 22, 7 AM $0.0226
+0.00%
$162.99 million $125,443
Mar 22, 6 AM $0.0226
+0.00%
$162.99 million $125,372
Mar 22, 5 AM $0.0226
+0.00%
$162.98 million $125,541
Mar 22, 4 AM $0.0226
+0.00%
$162.98 million $126,532
Mar 22, 3 AM $0.0226
+0.00%
$162.99 million $126,583
Mar 22, 2 AM $0.0226
+0.00%
$162.98 million $126,278
Mar 22, 1 AM $0.0226
+0.00%
$162.98 million $126,107
Mar 22, 12 AM $0.0226
+0.00%
$162.99 million $126,077
Mar 21, 11 PM $0.0226
+0.00%
$162.98 million $125,559
Mar 21, 10 PM $0.0226
+0.00%
$162.99 million $124,319
Mar 21, 9 PM $0.0226
+0.00%
$162.98 million $124,305
Mar 21, 8 PM $0.0226
+0.00%
$162.98 million $122,365
Mar 21, 7 PM $0.0226
+0.00%
$162.98 million $117,008
Mar 21, 6 PM $0.0226
+0.02%
$162.98 million $111,541