AGRIFI Historical Data

AGF Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.0226
+0.02%
$162.98 million $111,541
Mar 21, 5 PM $0.0226
+0.00%
$162.94 million $115,832
Mar 21, 4 PM $0.0226
+0.00%
$162.94 million $120,365
Mar 21, 3 PM $0.0226
+0.00%
$162.95 million $120,347
Mar 21, 2 PM $0.0226
+0.00%
$162.94 million $120,625
Mar 21, 1 PM $0.0226
+0.00%
$162.94 million $120,052
Mar 21, 12 PM $0.0226
+0.00%
$162.95 million $120,134
Mar 21, 11 AM $0.0226
+0.00%
$162.94 million $120,680
Mar 21, 10 AM $0.0226
+0.00%
$162.95 million $121,953
Mar 21, 9 AM $0.0226
+0.00%
$162.95 million $128,068
Mar 21, 8 AM $0.0226
+0.00%
$162.95 million $129,432
Mar 21, 7 AM $0.0226
+0.00%
$162.95 million $129,532
Mar 21, 6 AM $0.0226
+0.00%
$162.94 million $127,328
Mar 21, 5 AM $0.0226
+0.00%
$162.95 million $123,591
Mar 21, 4 AM $0.0226
+0.00%
$162.94 million $123,233
Mar 21, 3 AM $0.0226
+0.00%
$162.94 million $123,209
Mar 21, 2 AM $0.0226
+0.00%
$162.95 million $123,265
Mar 21, 1 AM $0.0226
+0.00%
$162.94 million $123,337
Mar 21, 12 AM $0.0226
+0.00%
$162.94 million $123,350
Mar 20, 11 PM $0.0226
+0.00%
$162.95 million $123,985
Mar 20, 10 PM $0.0226
+0.00%
$162.95 million $125,450
Mar 20, 9 PM $0.0226
+0.00%
$162.95 million $125,485
Mar 20, 8 PM $0.0226
+0.00%
$162.94 million $127,421
Mar 20, 7 PM $0.0226
+0.03%
$163.04 million $132,826
Mar 20, 6 PM $0.0226
+0.00%
$163.02 million $135,599
Mar 20, 5 PM $0.0226
+0.01%
$163.04 million $129,493
Mar 20, 4 PM $0.0226
-0.01%
$162.98 million $126,048
Mar 20, 3 PM $0.0226
-0.01%
$163.01 million $125,758
Mar 20, 2 PM $0.0226
+0.01%
$163.02 million $125,448
Mar 20, 1 PM $0.0226
+0.01%
$163 million $126,090
Mar 20, 12 PM $0.0226
+0.00%
$163.02 million $125,895
Mar 20, 11 AM $0.0226
+0.00%
$163.02 million $123,634
Mar 20, 10 AM $0.0226
+0.00%
$163.02 million $117,521
Mar 20, 9 AM $0.0226
+0.01%
$163.03 million $111,316
Mar 20, 8 AM $0.0226
-0.01%
$162.99 million $110,473
Mar 20, 7 AM $0.0226
+0.00%
$162.99 million $109,997
Mar 20, 6 AM $0.0226
+0.00%
$163.04 million $112,389
Mar 20, 5 AM $0.0226
+0.00%
$163.04 million $116,129
Mar 20, 4 AM $0.0226
+0.00%
$163.04 million $116,273
Mar 20, 3 AM $0.0226
+0.00%
$163.04 million $116,214
Mar 20, 2 AM $0.0226
+0.00%
$163.04 million $116,479
Mar 20, 1 AM $0.0226
+0.00%
$163.04 million $116,819
Mar 20, 12 AM $0.0226
+0.00%
$163.04 million $116,915
Mar 19, 11 PM $0.0226
+0.00%
$163.04 million $116,817
Mar 19, 10 PM $0.0226
+0.00%
$163.04 million $116,584
Mar 19, 9 PM $0.0226
+0.00%
$163.03 million $116,888
Mar 19, 8 PM $0.0226
+0.00%
$163.03 million $112,982
Mar 19, 7 PM $0.0226
+0.00%
$163.04 million $106,929
Mar 19, 6 PM $0.0226
+0.00%
$163.03 million $104,058
Mar 19, 5 PM $0.0226
+0.00%
$163.03 million $105,009