AGRIFI Historical Data

AGF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0226
+0.04%
$ 162.81 million $ 116,597
Jan 17, 9 AM $ 0.0226
+0.00%
$ 162.74 million $ 119,857
Jan 17, 8 AM $ 0.0226
+0.00%
$ 162.74 million $ 122,307
Jan 17, 7 AM $ 0.0226
+0.00%
$ 162.74 million $ 122,301
Jan 17, 6 AM $ 0.0226
+0.00%
$ 162.75 million $ 122,292
Jan 17, 5 AM $ 0.0226
+0.00%
$ 162.74 million $ 122,185
Jan 17, 4 AM $ 0.0226
+0.00%
$ 162.75 million $ 122,287
Jan 17, 3 AM $ 0.0226
+0.00%
$ 162.74 million $ 122,371
Jan 17, 2 AM $ 0.0226
+0.00%
$ 162.74 million $ 122,255
Jan 17, 1 AM $ 0.0226
+0.00%
$ 162.75 million $ 122,274
Jan 17, 12 AM $ 0.0226
+0.00%
$ 162.74 million $ 127,627
Jan 16, 11 PM $ 0.0226
+0.00%
$ 162.74 million $ 128,570
Jan 16, 10 PM $ 0.0226
+0.00%
$ 162.74 million $ 128,579
Jan 16, 9 PM $ 0.0226
+0.00%
$ 162.75 million $ 126,602
Jan 16, 8 PM $ 0.0226
+0.00%
$ 162.74 million $ 120,496
Jan 16, 7 PM $ 0.0226
+0.00%
$ 162.74 million $ 120,567
Jan 16, 6 PM $ 0.0226
+0.00%
$ 162.74 million $ 121,383
Jan 16, 5 PM $ 0.0226
+0.00%
$ 162.75 million $ 121,025
Jan 16, 4 PM $ 0.0226
+0.00%
$ 162.75 million $ 120,529
Jan 16, 3 PM $ 0.0226
+0.00%
$ 162.74 million $ 121,037
Jan 16, 2 PM $ 0.0226
+0.00%
$ 162.75 million $ 121,838
Jan 16, 1 PM $ 0.0226
+0.00%
$ 162.74 million $ 122,218
Jan 16, 12 PM $ 0.0226
+0.00%
$ 162.74 million $ 123,925
Jan 16, 11 AM $ 0.0226
+0.00%
$ 162.74 million $ 124,201
Jan 16, 10 AM $ 0.0226
+0.00%
$ 162.75 million $ 130,345
Jan 16, 9 AM $ 0.0226
+0.00%
$ 162.74 million $ 132,276
Jan 16, 8 AM $ 0.0226
+0.00%
$ 162.75 million $ 131,818
Jan 16, 7 AM $ 0.0226
+0.00%
$ 162.74 million $ 130,548
Jan 16, 6 AM $ 0.0226
+0.00%
$ 162.75 million $ 129,675
Jan 16, 5 AM $ 0.0226
+0.00%
$ 162.74 million $ 129,550
Jan 16, 4 AM $ 0.0226
+0.00%
$ 162.75 million $ 129,743
Jan 16, 3 AM $ 0.0226
+0.00%
$ 162.74 million $ 129,967
Jan 16, 2 AM $ 0.0226
+0.00%
$ 162.75 million $ 129,967
Jan 16, 1 AM $ 0.0226
+0.00%
$ 162.74 million $ 130,509
Jan 16, 12 AM $ 0.0226
+0.00%
$ 162.74 million $ 129,651
Jan 15, 11 PM $ 0.0226
+0.00%
$ 162.74 million $ 124,213
Jan 15, 10 PM $ 0.0226
+0.02%
$ 162.75 million $ 121,823
Jan 15, 9 PM $ 0.0226
+0.05%
$ 162.72 million $ 123,578
Jan 15, 8 PM $ 0.0226
+0.00%
$ 162.64 million $ 128,506
Jan 15, 7 PM $ 0.0226
+0.00%
$ 162.64 million $ 129,648
Jan 15, 6 PM $ 0.0226
+0.00%
$ 162.63 million $ 129,905
Jan 15, 5 PM $ 0.0226
+0.00%
$ 162.64 million $ 130,769
Jan 15, 4 PM $ 0.0226
+0.00%
$ 162.63 million $ 131,538
Jan 15, 3 PM $ 0.0226
+0.00%
$ 162.64 million $ 126,955
Jan 15, 2 PM $ 0.0226
+0.00%
$ 162.64 million $ 126,932
Jan 15, 1 PM $ 0.0226
+0.00%
$ 162.64 million $ 126,655
Jan 15, 12 PM $ 0.0226
+0.00%
$ 162.64 million $ 126,657
Jan 15, 11 AM $ 0.0226
+0.00%
$ 162.64 million $ 125,896
Jan 15, 10 AM $ 0.0226
+0.00%
$ 162.64 million $ 125,507
Jan 15, 9 AM $ 0.0226
+0.00%
$ 162.64 million $ 124,689