AGRIFI Historical Data

AGF Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.0226
+0.00%
$163.03 million $105,009
Mar 19, 4 PM $0.0226
+0.00%
$163.04 million $108,249
Mar 19, 3 PM $0.0226
+0.00%
$163.03 million $108,298
Mar 19, 2 PM $0.0226
+0.00%
$163.04 million $108,253
Mar 19, 1 PM $0.0226
+0.00%
$163.04 million $108,362
Mar 19, 12 PM $0.0226
+0.01%
$163.04 million $106,554
Mar 19, 11 AM $0.0226
-0.03%
$163.02 million $102,722
Mar 19, 10 AM $0.0226
+0.00%
$163.07 million $102,714
Mar 19, 9 AM $0.0226
+0.00%
$163.07 million $102,623
Mar 19, 8 AM $0.0226
+0.00%
$163.07 million $97,488
Mar 19, 7 AM $0.0226
+0.00%
$163.07 million $92,110
Mar 19, 6 AM $0.0226
+0.00%
$163.07 million $85,986
Mar 19, 5 AM $0.0226
+0.00%
$163.07 million $83,511
Mar 19, 4 AM $0.0226
+0.00%
$163.07 million $82,575
Mar 19, 3 AM $0.0226
+0.00%
$163.07 million $81,727
Mar 19, 2 AM $0.0226
+0.00%
$163.07 million $81,575
Mar 19, 1 AM $0.0226
+0.00%
$163.07 million $81,354
Mar 19, 12 AM $0.0226
+0.00%
$163.07 million $81,243
Mar 18, 11 PM $0.0226
+0.00%
$163.07 million $81,364
Mar 18, 10 PM $0.0226
+0.00%
$163.07 million $81,274
Mar 18, 9 PM $0.0226
+0.00%
$163.07 million $81,082
Mar 18, 8 PM $0.0226
+0.00%
$163.07 million $85,062
Mar 18, 7 PM $0.0226
+0.00%
$163.07 million $91,065
Mar 18, 6 PM $0.0226
+0.00%
$163.07 million $93,927
Mar 18, 5 PM $0.0226
+0.00%
$163.07 million $94,334
Mar 18, 4 PM $0.0226
+0.00%
$163.07 million $94,208
Mar 18, 3 PM $0.0226
+0.00%
$163.07 million $93,498
Mar 18, 2 PM $0.0226
+0.00%
$163.07 million $92,541
Mar 18, 1 PM $0.0226
+0.00%
$163.07 million $90,660
Mar 18, 12 PM $0.0226
+0.00%
$163.07 million $90,963
Mar 18, 11 AM $0.0227
+0.00%
$163.1 million $91,820
Mar 18, 10 AM $0.0227
+0.00%
$163.1 million $91,752
Mar 18, 9 AM $0.0227
+0.00%
$163.1 million $96,458
Mar 18, 8 AM $0.0227
+0.00%
$163.1 million $102,841
Mar 18, 7 AM $0.0227
+0.00%
$163.1 million $109,024
Mar 18, 6 AM $0.0227
-0.04%
$163.1 million $115,007
Mar 18, 5 AM $0.0227
+0.00%
$163.17 million $117,258
Mar 18, 4 AM $0.0227
+0.00%
$163.16 million $114,184
Mar 18, 3 AM $0.0227
+0.00%
$163.17 million $115,086
Mar 18, 2 AM $0.0227
+0.00%
$163.17 million $115,116
Mar 18, 1 AM $0.0227
+0.00%
$163.16 million $115,081
Mar 18, 12 AM $0.0227
+0.00%
$163.17 million $115,129
Mar 17, 11 PM $0.0227
+0.00%
$163.17 million $115,044
Mar 17, 10 PM $0.0227
+0.00%
$163.17 million $114,453
Mar 17, 9 PM $0.0227
+0.00%
$163.17 million $114,461
Mar 17, 8 PM $0.0227
+0.00%
$163.16 million $111,576
Mar 17, 7 PM $0.0227
+0.00%
$163.16 million $105,569
Mar 17, 6 PM $0.0227
+0.00%
$163.16 million $102,803
Mar 17, 5 PM $0.0227
+0.00%
$163.16 million $105,172
Mar 17, 4 PM $0.0227
+0.00%
$163.17 million $105,242