AGRIFI Historical Data

AGF Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0226
+0.00%
$ 162.64 million $ 125,896
Jan 15, 10 AM $ 0.0226
+0.00%
$ 162.64 million $ 125,507
Jan 15, 9 AM $ 0.0226
+0.00%
$ 162.64 million $ 124,689
Jan 15, 8 AM $ 0.0226
+0.00%
$ 162.63 million $ 123,835
Jan 15, 7 AM $ 0.0226
+0.00%
$ 162.63 million $ 123,148
Jan 15, 6 AM $ 0.0226
+0.00%
$ 162.63 million $ 123,415
Jan 15, 5 AM $ 0.0226
+0.00%
$ 162.63 million $ 123,620
Jan 15, 4 AM $ 0.0226
+0.00%
$ 162.63 million $ 123,511
Jan 15, 3 AM $ 0.0226
+0.00%
$ 162.63 million $ 123,247
Jan 15, 2 AM $ 0.0226
+0.00%
$ 162.63 million $ 123,435
Jan 15, 1 AM $ 0.0226
+0.00%
$ 162.63 million $ 123,723
Jan 15, 12 AM $ 0.0226
+0.00%
$ 162.63 million $ 124,490
Jan 14, 11 PM $ 0.0226
+0.00%
$ 162.63 million $ 129,718
Jan 14, 10 PM $ 0.0226
+0.00%
$ 162.63 million $ 130,781
Jan 14, 9 PM $ 0.0226
+0.00%
$ 162.64 million $ 128,133
Jan 14, 8 PM $ 0.0226
+0.00%
$ 162.64 million $ 128,890
Jan 14, 7 PM $ 0.0226
+0.00%
$ 162.63 million $ 128,763
Jan 14, 6 PM $ 0.0226
+0.00%
$ 162.63 million $ 128,980
Jan 14, 5 PM $ 0.0226
+0.00%
$ 162.63 million $ 128,853
Jan 14, 4 PM $ 0.0226
+0.03%
$ 162.64 million $ 125,428
Jan 14, 3 PM $ 0.0226
+0.00%
$ 162.6 million $ 127,194
Jan 14, 2 PM $ 0.0226
+0.00%
$ 162.6 million $ 126,466
Jan 14, 1 PM $ 0.0226
+0.00%
$ 162.59 million $ 126,409
Jan 14, 12 PM $ 0.0226
+0.00%
$ 162.6 million $ 125,920
Jan 14, 11 AM $ 0.0226
+0.00%
$ 162.59 million $ 126,358
Jan 14, 10 AM $ 0.0226
+0.00%
$ 162.6 million $ 126,539
Jan 14, 9 AM $ 0.0226
+0.00%
$ 162.59 million $ 125,933
Jan 14, 8 AM $ 0.0226
+0.00%
$ 162.59 million $ 125,673
Jan 14, 7 AM $ 0.0226
+0.00%
$ 162.59 million $ 127,653
Jan 14, 6 AM $ 0.0226
+0.00%
$ 162.6 million $ 128,086
Jan 14, 5 AM $ 0.0226
+0.00%
$ 162.6 million $ 128,085
Jan 14, 4 AM $ 0.0226
+0.00%
$ 162.6 million $ 128,059
Jan 14, 3 AM $ 0.0226
+0.00%
$ 162.6 million $ 127,983
Jan 14, 2 AM $ 0.0226
+0.00%
$ 162.6 million $ 127,734
Jan 14, 1 AM $ 0.0226
+0.00%
$ 162.6 million $ 127,660
Jan 14, 12 AM $ 0.0226
+0.00%
$ 162.59 million $ 127,562
Jan 13, 11 PM $ 0.0226
+0.00%
$ 162.6 million $ 127,560
Jan 13, 10 PM $ 0.0226
+0.00%
$ 162.6 million $ 128,881
Jan 13, 9 PM $ 0.0226
+0.00%
$ 162.6 million $ 131,580
Jan 13, 8 PM $ 0.0226
+0.00%
$ 162.6 million $ 131,626
Jan 13, 7 PM $ 0.0226
+0.00%
$ 162.59 million $ 131,599
Jan 13, 6 PM $ 0.0226
+0.00%
$ 162.59 million $ 131,230
Jan 13, 5 PM $ 0.0226
+0.00%
$ 162.59 million $ 127,549
Jan 13, 4 PM $ 0.0226
-0.04%
$ 162.58 million $ 132,144
Jan 13, 3 PM $ 0.0226
+0.00%
$ 162.65 million $ 134,971
Jan 13, 2 PM $ 0.0226
+0.00%
$ 162.66 million $ 135,968
Jan 13, 1 PM $ 0.0226
+0.00%
$ 162.66 million $ 136,062
Jan 13, 12 PM $ 0.0226
+0.00%
$ 162.66 million $ 136,027
Jan 13, 11 AM $ 0.0226
+0.00%
$ 162.66 million $ 134,617
Jan 13, 10 AM $ 0.0226
+0.00%
$ 162.66 million $ 129,947