AGRIFI Historical Data

AGF Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0226
+0.00%
$ 162.66 million $ 134,617
Jan 13, 10 AM $ 0.0226
+0.00%
$ 162.66 million $ 129,947
Jan 13, 9 AM $ 0.0226
+0.00%
$ 162.66 million $ 126,776
Jan 13, 8 AM $ 0.0226
+0.00%
$ 162.66 million $ 128,294
Jan 13, 7 AM $ 0.0226
+0.00%
$ 162.66 million $ 128,501
Jan 13, 6 AM $ 0.0226
+0.00%
$ 162.65 million $ 128,834
Jan 13, 5 AM $ 0.0226
+0.00%
$ 162.66 million $ 129,038
Jan 13, 4 AM $ 0.0226
+0.00%
$ 162.66 million $ 129,342
Jan 13, 3 AM $ 0.0226
+0.00%
$ 162.66 million $ 129,588
Jan 13, 2 AM $ 0.0226
+0.00%
$ 162.65 million $ 129,861
Jan 13, 1 AM $ 0.0226
+0.00%
$ 162.66 million $ 130,020
Jan 13, 12 AM $ 0.0226
+0.00%
$ 162.66 million $ 129,418
Jan 12, 11 PM $ 0.0226
+0.00%
$ 162.66 million $ 128,886
Jan 12, 10 PM $ 0.0226
+0.00%
$ 162.65 million $ 125,257
Jan 12, 9 PM $ 0.0226
+0.00%
$ 162.65 million $ 125,159
Jan 12, 8 PM $ 0.0226
+0.00%
$ 162.66 million $ 125,191
Jan 12, 7 PM $ 0.0226
+0.00%
$ 162.65 million $ 125,143
Jan 12, 6 PM $ 0.0226
+0.00%
$ 162.66 million $ 125,582
Jan 12, 5 PM $ 0.0226
+0.00%
$ 162.66 million $ 123,953
Jan 12, 4 PM $ 0.0226
+0.00%
$ 162.65 million $ 117,922
Jan 12, 3 PM $ 0.0226
+0.00%
$ 162.65 million $ 115,980
Jan 12, 2 PM $ 0.0226
+0.00%
$ 162.66 million $ 115,879
Jan 12, 1 PM $ 0.0226
+0.00%
$ 162.66 million $ 113,479
Jan 12, 12 PM $ 0.0226
+0.00%
$ 162.66 million $ 107,582
Jan 12, 11 AM $ 0.0226
+0.04%
$ 162.65 million $ 103,326
Jan 12, 10 AM $ 0.0226
+0.00%
$ 162.59 million $ 102,265
Jan 12, 9 AM $ 0.0226
+0.00%
$ 162.59 million $ 104,582
Jan 12, 8 AM $ 0.0226
+0.00%
$ 162.58 million $ 104,477
Jan 12, 7 AM $ 0.0226
+0.00%
$ 162.59 million $ 104,145
Jan 12, 6 AM $ 0.0226
+0.00%
$ 162.58 million $ 103,763
Jan 12, 5 AM $ 0.0226
+0.00%
$ 162.59 million $ 103,431
Jan 12, 4 AM $ 0.0226
+0.00%
$ 162.59 million $ 102,555
Jan 12, 3 AM $ 0.0226
+0.00%
$ 162.58 million $ 102,244
Jan 12, 2 AM $ 0.0226
+0.00%
$ 162.58 million $ 101,927
Jan 12, 1 AM $ 0.0226
+0.00%
$ 162.58 million $ 101,847
Jan 12, 12 AM $ 0.0226
+0.00%
$ 162.58 million $ 102,461
Jan 11, 11 PM $ 0.0226
+0.00%
$ 162.59 million $ 103,390
Jan 11, 10 PM $ 0.0226
+0.00%
$ 162.59 million $ 107,019
Jan 11, 9 PM $ 0.0226
+0.00%
$ 162.59 million $ 107,014
Jan 11, 8 PM $ 0.0226
+0.00%
$ 162.58 million $ 107,265
Jan 11, 7 PM $ 0.0226
+0.00%
$ 162.59 million $ 107,445
Jan 11, 6 PM $ 0.0226
+0.00%
$ 162.58 million $ 107,776
Jan 11, 5 PM $ 0.0226
+0.00%
$ 162.58 million $ 113,784
Jan 11, 4 PM $ 0.0226
+0.00%
$ 162.58 million $ 119,687
Jan 11, 3 PM $ 0.0226
+0.00%
$ 162.58 million $ 121,399
Jan 11, 2 PM $ 0.0226
-0.01%
$ 162.58 million $ 121,220
Jan 11, 1 PM $ 0.0226
+0.00%
$ 162.6 million $ 123,477
Jan 11, 12 PM $ 0.0226
+0.05%
$ 162.6 million $ 129,565
Jan 11, 11 AM $ 0.0226
+0.00%
$ 162.51 million $ 131,164
Jan 11, 10 AM $ 0.0226
+0.00%
$ 162.51 million $ 135,159