AGRIFI Historical Data

AGF Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.0227
+0.00%
$163.17 million $105,242
Mar 17, 3 PM $0.0227
+0.00%
$163.16 million $105,513
Mar 17, 2 PM $0.0227
+0.00%
$163.17 million $106,212
Mar 17, 1 PM $0.0227
+0.00%
$163.16 million $108,074
Mar 17, 12 PM $0.0227
+0.01%
$163.16 million $105,955
Mar 17, 11 AM $0.0227
+0.00%
$163.14 million $105,098
Mar 17, 10 AM $0.0227
-0.02%
$163.14 million $110,097
Mar 17, 9 AM $0.0227
+0.01%
$163.17 million $111,212
Mar 17, 8 AM $0.0227
+0.01%
$163.18 million $110,948
Mar 17, 7 AM $0.0227
+0.03%
$163.17 million $110,621
Mar 17, 6 AM $0.0227
+0.03%
$163.17 million $110,700
Mar 17, 5 AM $0.0227
-0.03%
$163.13 million $109,745
Mar 17, 4 AM $0.0227
+0.00%
$163.17 million $113,664
Mar 17, 3 AM $0.0227
+0.00%
$163.17 million $113,565
Mar 17, 2 AM $0.0227
+0.00%
$163.17 million $113,829
Mar 17, 1 AM $0.0227
+0.00%
$163.17 million $114,140
Mar 17, 12 AM $0.0227
+0.00%
$163.17 million $109,533
Mar 16, 11 PM $0.0227
+0.00%
$163.18 million $103,395
Mar 16, 10 PM $0.0227
+0.00%
$163.18 million $99,982
Mar 16, 9 PM $0.0227
+0.00%
$163.18 million $99,781
Mar 16, 8 PM $0.0227
+0.00%
$163.17 million $102,730
Mar 16, 7 PM $0.0227
+0.00%
$163.17 million $108,707
Mar 16, 6 PM $0.0227
+0.00%
$163.17 million $114,737
Mar 16, 5 PM $0.0227
+0.00%
$163.17 million $115,405
Mar 16, 4 PM $0.0227
+0.00%
$163.17 million $114,861
Mar 16, 3 PM $0.0227
+0.00%
$163.18 million $115,469
Mar 16, 2 PM $0.0227
+0.00%
$163.18 million $115,487
Mar 16, 1 PM $0.0227
+0.04%
$163.17 million $115,710
Mar 16, 12 PM $0.0227
+0.00%
$163.11 million $119,065
Mar 16, 11 AM $0.0227
+0.00%
$163.11 million $121,864
Mar 16, 10 AM $0.0227
+0.00%
$163.12 million $116,923
Mar 16, 9 AM $0.0227
+0.00%
$163.12 million $114,072
Mar 16, 8 AM $0.0227
+0.00%
$163.12 million $114,349
Mar 16, 7 AM $0.0227
+0.00%
$163.12 million $113,852
Mar 16, 6 AM $0.0227
+0.00%
$163.12 million $113,972
Mar 16, 5 AM $0.0227
+0.00%
$163.11 million $114,757
Mar 16, 4 AM $0.0227
+0.00%
$163.11 million $114,661
Mar 16, 3 AM $0.0227
+0.00%
$163.12 million $114,568
Mar 16, 2 AM $0.0227
+0.00%
$163.11 million $114,494
Mar 16, 1 AM $0.0227
+0.00%
$163.12 million $114,487
Mar 16, 12 AM $0.0227
+0.00%
$163.11 million $119,096
Mar 15, 11 PM $0.0227
+0.00%
$163.11 million $125,287
Mar 15, 10 PM $0.0227
+0.00%
$163.11 million $129,472
Mar 15, 9 PM $0.0227
+0.00%
$163.12 million $129,429
Mar 15, 8 PM $0.0227
+0.00%
$163.12 million $129,336
Mar 15, 7 PM $0.0227
+0.00%
$163.12 million $129,273
Mar 15, 6 PM $0.0227
+0.00%
$163.11 million $129,383
Mar 15, 5 PM $0.0227
+0.00%
$163.11 million $128,328
Mar 15, 4 PM $0.0227
+0.00%
$163.11 million $128,817
Mar 15, 3 PM $0.0227
+0.00%
$163.12 million $128,771