AGRIFI Historical Data

AGF Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0226
+0.00%
$ 162.51 million $ 135,159
Jan 11, 9 AM $ 0.0226
+0.00%
$ 162.51 million $ 136,820
Jan 11, 8 AM $ 0.0226
+0.00%
$ 162.51 million $ 136,841
Jan 11, 7 AM $ 0.0226
+0.00%
$ 162.51 million $ 136,808
Jan 11, 6 AM $ 0.0226
+0.00%
$ 162.51 million $ 136,729
Jan 11, 5 AM $ 0.0226
+0.00%
$ 162.51 million $ 136,703
Jan 11, 4 AM $ 0.0226
+0.00%
$ 162.5 million $ 136,831
Jan 11, 3 AM $ 0.0226
+0.00%
$ 162.5 million $ 136,961
Jan 11, 2 AM $ 0.0226
+0.00%
$ 162.5 million $ 137,031
Jan 11, 1 AM $ 0.0226
+0.00%
$ 162.51 million $ 136,969
Jan 11, 12 AM $ 0.0226
+0.00%
$ 162.51 million $ 133,632
Jan 10, 11 PM $ 0.0226
+0.00%
$ 162.5 million $ 127,432
Jan 10, 10 PM $ 0.0226
+0.00%
$ 162.5 million $ 121,507
Jan 10, 9 PM $ 0.0226
+0.00%
$ 162.5 million $ 115,492
Jan 10, 8 PM $ 0.0226
+0.00%
$ 162.51 million $ 109,362
Jan 10, 7 PM $ 0.0226
+0.00%
$ 162.5 million $ 103,165
Jan 10, 6 PM $ 0.0226
+0.00%
$ 162.5 million $ 96,872
Jan 10, 5 PM $ 0.0226
+0.00%
$ 162.51 million $ 90,667
Jan 10, 4 PM $ 0.0226
+0.00%
$ 162.51 million $ 84,764
Jan 10, 3 PM $ 0.0226
+0.00%
$ 162.5 million $ 78,755
Jan 10, 2 PM $ 0.0226
+0.00%
$ 162.51 million $ 72,743
Jan 10, 1 PM $ 0.0226
+0.00%
$ 162.51 million $ 66,981
Jan 10, 12 PM $ 0.0226
+0.00%
$ 162.5 million $ 60,984
Jan 10, 11 AM $ 0.0226
+0.00%
$ 162.51 million $ 59,163
Jan 10, 10 AM $ 0.0226
+0.00%
$ 162.51 million $ 55,222
Jan 10, 9 AM $ 0.0226
+0.00%
$ 162.5 million $ 50,971
Jan 10, 8 AM $ 0.0226
+0.00%
$ 162.5 million $ 51,010
Jan 10, 7 AM $ 0.0226
+0.00%
$ 162.5 million $ 50,533
Jan 10, 6 AM $ 0.0226
+0.00%
$ 162.5 million $ 50,822
Jan 10, 5 AM $ 0.0226
+0.00%
$ 162.51 million $ 50,302
Jan 10, 4 AM $ 0.0226
+0.00%
$ 162.51 million $ 50,197
Jan 10, 3 AM $ 0.0226
+0.00%
$ 162.51 million $ 50,061
Jan 10, 2 AM $ 0.0226
+0.00%
$ 162.51 million $ 50,180
Jan 10, 1 AM $ 0.0226
+0.00%
$ 162.51 million $ 50,120
Jan 10, 12 AM $ 0.0226
+0.00%
$ 162.51 million $ 53,404
Jan 9, 11 PM $ 0.0226
+0.00%
$ 162.51 million $ 58,940
Jan 9, 10 PM $ 0.0226
+0.00%
$ 162.51 million $ 64,773
Jan 9, 9 PM $ 0.0226
+0.00%
$ 162.51 million $ 70,039
Jan 9, 8 PM $ 0.0226
+0.00%
$ 162.51 million $ 75,984
Jan 9, 7 PM $ 0.0226
+0.00%
$ 162.51 million $ 79,020
Jan 9, 6 PM $ 0.0226
+0.00%
$ 162.51 million $ 79,192
Jan 9, 5 PM $ 0.0226
+0.00%
$ 162.51 million $ 79,192
Jan 9, 4 PM $ 0.0226
+0.00%
$ 162.51 million $ 79,192
Jan 9, 3 PM $ 0.0226
+0.00%
$ 162.51 million $ 79,192
Jan 9, 2 PM $ 0.0226
+0.00%
$ 162.51 million $ 82,326
Jan 9, 1 PM $ 0.0226
+0.00%
$ 162.51 million $ 87,400
Jan 9, 12 PM $ 0.0226
+0.00%
$ 162.51 million $ 91,644
Jan 9, 11 AM $ 0.0226
-0.04%
$ 162.51 million $ 97,686
Jan 9, 10 AM $ 0.0226
+0.00%
$ 162.58 million $ 100,688
Jan 9, 9 AM $ 0.0226
+0.01%
$ 162.59 million $ 104,981