AGRIFI Historical Data

AGF Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.0227
+0.00%
$163.12 million $128,771
Mar 15, 2 PM $0.0227
+0.00%
$163.12 million $128,649
Mar 15, 1 PM $0.0227
+0.00%
$163.11 million $128,740
Mar 15, 12 PM $0.0227
+0.00%
$163.11 million $128,650
Mar 15, 11 AM $0.0227
-0.02%
$163.11 million $131,886
Mar 15, 10 AM $0.0227
+0.00%
$163.14 million $132,605
Mar 15, 9 AM $0.0227
+0.00%
$163.14 million $129,408
Mar 15, 8 AM $0.0227
+0.00%
$163.14 million $127,589
Mar 15, 7 AM $0.0227
+0.00%
$163.14 million $126,923
Mar 15, 6 AM $0.0227
+0.00%
$163.14 million $126,979
Mar 15, 5 AM $0.0227
+0.00%
$163.14 million $127,246
Mar 15, 4 AM $0.0227
+0.00%
$163.14 million $126,683
Mar 15, 3 AM $0.0227
+0.00%
$163.14 million $127,054
Mar 15, 2 AM $0.0227
+0.00%
$163.14 million $126,814
Mar 15, 1 AM $0.0227
+0.00%
$163.14 million $126,553
Mar 15, 12 AM $0.0227
+0.00%
$163.14 million $126,421
Mar 14, 11 PM $0.0227
+0.00%
$163.14 million $126,177
Mar 14, 10 PM $0.0227
+0.00%
$163.14 million $126,270
Mar 14, 9 PM $0.0227
+0.00%
$163.14 million $124,874
Mar 14, 8 PM $0.0227
+0.00%
$163.14 million $118,835
Mar 14, 7 PM $0.0227
+0.00%
$163.14 million $112,923
Mar 14, 6 PM $0.0227
+0.00%
$163.14 million $107,917
Mar 14, 5 PM $0.0227
+0.00%
$163.14 million $109,658
Mar 14, 4 PM $0.0227
+0.00%
$163.14 million $109,773
Mar 14, 3 PM $0.0227
+0.00%
$163.14 million $109,738
Mar 14, 2 PM $0.0227
+0.00%
$163.14 million $109,755
Mar 14, 1 PM $0.0227
+0.00%
$163.14 million $109,668
Mar 14, 12 PM $0.0227
+0.00%
$163.14 million $110,331
Mar 14, 11 AM $0.0227
+0.02%
$163.14 million $109,866
Mar 14, 10 AM $0.0227
+0.01%
$163.12 million $110,053
Mar 14, 9 AM $0.0227
+0.00%
$163.09 million $109,995
Mar 14, 8 AM $0.0227
+0.00%
$163.09 million $105,745
Mar 14, 7 AM $0.0227
+0.00%
$163.09 million $102,869
Mar 14, 6 AM $0.0227
+0.00%
$163.09 million $102,482
Mar 14, 5 AM $0.0227
+0.00%
$163.09 million $102,303
Mar 14, 4 AM $0.0227
+0.00%
$163.09 million $102,889
Mar 14, 3 AM $0.0227
+0.00%
$163.09 million $102,827
Mar 14, 2 AM $0.0227
+0.00%
$163.09 million $102,768
Mar 14, 1 AM $0.0227
+0.00%
$163.09 million $102,765
Mar 14, 12 AM $0.0227
+0.00%
$163.09 million $100,480
Mar 13, 11 PM $0.0227
+0.00%
$163.09 million $100,497
Mar 13, 10 PM $0.0227
+0.00%
$163.09 million $100,496
Mar 13, 9 PM $0.0227
+0.00%
$163.09 million $101,902
Mar 13, 8 PM $0.0227
+0.00%
$163.09 million $107,823
Mar 13, 7 PM $0.0227
+0.00%
$163.09 million $113,750
Mar 13, 6 PM $0.0227
+0.00%
$163.09 million $118,677
Mar 13, 5 PM $0.0227
+0.00%
$163.09 million $115,305
Mar 13, 4 PM $0.0227
+0.00%
$163.09 million $115,362
Mar 13, 3 PM $0.0227
+0.00%
$163.09 million $115,199
Mar 13, 2 PM $0.0227
+0.00%
$163.09 million $115,104