AGRIFI Historical Data

AGF Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $0.0227
+0.00%
$163.09 million $115,104
Mar 13, 1 PM $0.0227
+0.00%
$163.09 million $115,088
Mar 13, 12 PM $0.0227
+0.00%
$163.09 million $114,609
Mar 13, 11 AM $0.0227
+0.00%
$163.09 million $114,884
Mar 13, 10 AM $0.0226
+0.00%
$163.08 million $119,285
Mar 13, 9 AM $0.0226
+0.05%
$163.08 million $119,673
Mar 13, 8 AM $0.0226
-0.02%
$163 million $119,584
Mar 13, 7 AM $0.0226
+0.00%
$163.02 million $123,566
Mar 13, 6 AM $0.0226
-0.02%
$163 million $123,940
Mar 13, 5 AM $0.0226
+0.00%
$163.04 million $124,064
Mar 13, 4 AM $0.0226
+0.00%
$163.04 million $124,147
Mar 13, 3 AM $0.0226
+0.00%
$163.04 million $124,194
Mar 13, 2 AM $0.0226
+0.00%
$163.03 million $123,992
Mar 13, 1 AM $0.0226
+0.00%
$163.04 million $123,957
Mar 13, 12 AM $0.0226
+0.00%
$163.03 million $126,327
Mar 12, 11 PM $0.0226
+0.00%
$163.04 million $126,309
Mar 12, 10 PM $0.0226
+0.00%
$163.04 million $126,353
Mar 12, 9 PM $0.0226
+0.00%
$163.03 million $126,392
Mar 12, 8 PM $0.0226
+0.00%
$163.04 million $126,506
Mar 12, 7 PM $0.0226
+0.00%
$163.04 million $124,112
Mar 12, 6 PM $0.0226
+0.00%
$163.04 million $121,675
Mar 12, 5 PM $0.0226
+0.00%
$163.03 million $125,794
Mar 12, 4 PM $0.0226
+0.00%
$163.03 million $125,823
Mar 12, 3 PM $0.0226
+0.00%
$163.03 million $125,761
Mar 12, 2 PM $0.0226
+0.00%
$163.03 million $125,949
Mar 12, 1 PM $0.0226
+0.00%
$163.04 million $126,112
Mar 12, 12 PM $0.0226
+0.00%
$163.03 million $125,057
Mar 12, 11 AM $0.0226
+0.00%
$163.03 million $120,460
Mar 12, 10 AM $0.0226
+0.00%
$163.03 million $115,771
Mar 12, 9 AM $0.0226
-0.01%
$163.03 million $115,495
Mar 12, 8 AM $0.0226
+0.00%
$163.06 million $117,752
Mar 12, 7 AM $0.0226
+0.00%
$163.06 million $117,692
Mar 12, 6 AM $0.0226
+0.00%
$163.05 million $117,527
Mar 12, 5 AM $0.0226
+0.00%
$163.06 million $117,136
Mar 12, 4 AM $0.0226
+0.00%
$163.05 million $117,030
Mar 12, 3 AM $0.0226
+0.00%
$163.05 million $116,941
Mar 12, 2 AM $0.0226
+0.00%
$163.06 million $117,223
Mar 12, 1 AM $0.0226
+0.00%
$163.06 million $117,193
Mar 12, 12 AM $0.0226
+0.00%
$163.05 million $117,145
Mar 11, 11 PM $0.0226
+0.00%
$163.06 million $117,179
Mar 11, 10 PM $0.0226
+0.00%
$163.06 million $117,031
Mar 11, 9 PM $0.0226
+0.00%
$163.05 million $115,190
Mar 11, 8 PM $0.0226
+0.00%
$163.05 million $111,730
Mar 11, 7 PM $0.0226
+0.00%
$163.06 million $114,054
Mar 11, 6 PM $0.0226
+0.00%
$163.06 million $116,461
Mar 11, 5 PM $0.0226
+0.00%
$163.06 million $115,904
Mar 11, 4 PM $0.0226
+0.00%
$163.06 million $115,705
Mar 11, 3 PM $0.0226
+0.00%
$163.05 million $115,839
Mar 11, 2 PM $0.0226
+0.00%
$163.06 million $115,676
Mar 11, 1 PM $0.0226
+0.00%
$163.05 million $115,423