AGRIFI Historical Data

AGF Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0226
+0.00%
$ 162.58 million $ 100,688
Jan 9, 9 AM $ 0.0226
+0.01%
$ 162.59 million $ 104,981
Jan 9, 8 AM $ 0.0226
-0.01%
$ 162.58 million $ 103,758
Jan 9, 7 AM $ 0.0226
+0.00%
$ 162.59 million $ 104,560
Jan 9, 6 AM $ 0.0226
+0.00%
$ 162.58 million $ 104,559
Jan 9, 5 AM $ 0.0226
+0.00%
$ 162.58 million $ 105,133
Jan 9, 4 AM $ 0.0226
+0.01%
$ 162.59 million $ 105,046
Jan 9, 3 AM $ 0.0226
+0.00%
$ 162.58 million $ 105,099
Jan 9, 2 AM $ 0.0226
+0.00%
$ 162.59 million $ 105,046
Jan 9, 1 AM $ 0.0226
+0.00%
$ 162.59 million $ 105,168
Jan 9, 12 AM $ 0.0226
+0.00%
$ 162.58 million $ 104,346
Jan 8, 11 PM $ 0.0226
+0.00%
$ 162.58 million $ 98,809
Jan 8, 10 PM $ 0.0226
+0.00%
$ 162.58 million $ 92,885
Jan 8, 9 PM $ 0.0226
+0.00%
$ 162.59 million $ 87,710
Jan 8, 8 PM $ 0.0226
+0.00%
$ 162.58 million $ 81,766
Jan 8, 7 PM $ 0.0226
-0.07%
$ 162.58 million $ 81,685
Jan 8, 6 PM $ 0.0226
+0.00%
$ 162.68 million $ 87,771
Jan 8, 5 PM $ 0.0226
+0.00%
$ 162.68 million $ 93,847
Jan 8, 4 PM $ 0.0226
+0.00%
$ 162.68 million $ 100,059
Jan 8, 3 PM $ 0.0226
+0.00%
$ 162.68 million $ 106,099
Jan 8, 2 PM $ 0.0226
+0.00%
$ 162.68 million $ 108,885
Jan 8, 1 PM $ 0.0226
+0.00%
$ 162.68 million $ 109,739
Jan 8, 12 PM $ 0.0226
+0.00%
$ 162.68 million $ 111,327
Jan 8, 11 AM $ 0.0226
+0.00%
$ 162.68 million $ 111,024
Jan 8, 10 AM $ 0.0226
+0.00%
$ 162.68 million $ 113,814
Jan 8, 9 AM $ 0.0226
+0.00%
$ 162.68 million $ 113,735
Jan 8, 8 AM $ 0.0226
+0.00%
$ 162.68 million $ 113,524
Jan 8, 7 AM $ 0.0226
+0.00%
$ 162.68 million $ 113,333
Jan 8, 6 AM $ 0.0226
+0.00%
$ 162.68 million $ 113,233
Jan 8, 5 AM $ 0.0226
+0.00%
$ 162.68 million $ 113,308
Jan 8, 4 AM $ 0.0226
+0.00%
$ 162.68 million $ 114,329
Jan 8, 3 AM $ 0.0226
+0.00%
$ 162.68 million $ 114,460
Jan 8, 2 AM $ 0.0226
+0.00%
$ 162.68 million $ 114,546
Jan 8, 1 AM $ 0.0226
+0.00%
$ 162.68 million $ 114,500
Jan 8, 12 AM $ 0.0226
+0.00%
$ 162.68 million $ 115,542
Jan 7, 11 PM $ 0.0226
+0.00%
$ 162.68 million $ 121,758
Jan 7, 10 PM $ 0.0226
+0.00%
$ 162.68 million $ 127,449
Jan 7, 9 PM $ 0.0226
+0.00%
$ 162.68 million $ 130,772
Jan 7, 8 PM $ 0.0226
+0.00%
$ 162.68 million $ 136,900
Jan 7, 7 PM $ 0.0226
+0.00%
$ 162.68 million $ 139,381
Jan 7, 6 PM $ 0.0226
+0.00%
$ 162.68 million $ 134,932
Jan 7, 5 PM $ 0.0226
+0.00%
$ 162.68 million $ 134,687
Jan 7, 4 PM $ 0.0226
+0.00%
$ 162.68 million $ 134,419
Jan 7, 3 PM $ 0.0226
+0.00%
$ 162.68 million $ 133,897
Jan 7, 2 PM $ 0.0226
+0.00%
$ 162.68 million $ 131,890
Jan 7, 1 PM $ 0.0226
+0.00%
$ 162.68 million $ 126,294
Jan 7, 12 PM $ 0.0226
+0.00%
$ 162.68 million $ 120,370
Jan 7, 11 AM $ 0.0226
+0.00%
$ 162.68 million $ 119,197
Jan 7, 10 AM $ 0.0226
+0.00%
$ 162.68 million $ 119,245
Jan 7, 9 AM $ 0.0226
+0.00%
$ 162.68 million $ 118,982