AGRIFI Historical Data

AGF Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0226
+0.00%
$ 162.68 million $ 119,245
Jan 7, 9 AM $ 0.0226
+0.00%
$ 162.68 million $ 118,982
Jan 7, 8 AM $ 0.0226
+0.00%
$ 162.68 million $ 120,349
Jan 7, 7 AM $ 0.0226
+0.00%
$ 162.68 million $ 119,079
Jan 7, 6 AM $ 0.0226
+0.00%
$ 162.68 million $ 118,440
Jan 7, 5 AM $ 0.0226
+0.00%
$ 162.68 million $ 118,439
Jan 7, 4 AM $ 0.0226
+0.00%
$ 162.68 million $ 117,514
Jan 7, 3 AM $ 0.0226
+0.00%
$ 162.68 million $ 117,174
Jan 7, 2 AM $ 0.0226
+0.00%
$ 162.68 million $ 117,088
Jan 7, 1 AM $ 0.0226
+0.00%
$ 162.68 million $ 117,191
Jan 7, 12 AM $ 0.0226
+0.00%
$ 162.68 million $ 117,219
Jan 6, 11 PM $ 0.0226
+0.00%
$ 162.68 million $ 113,301
Jan 6, 10 PM $ 0.0226
+0.00%
$ 162.68 million $ 108,087
Jan 6, 9 PM $ 0.0226
+0.00%
$ 162.68 million $ 109,257
Jan 6, 8 PM $ 0.0226
+0.00%
$ 162.68 million $ 107,697
Jan 6, 7 PM $ 0.0226
+0.00%
$ 162.68 million $ 107,162
Jan 6, 6 PM $ 0.0226
+0.00%
$ 162.68 million $ 107,854
Jan 6, 5 PM $ 0.0226
+0.00%
$ 162.68 million $ 101,929
Jan 6, 4 PM $ 0.0226
+0.00%
$ 162.68 million $ 95,987
Jan 6, 3 PM $ 0.0226
-0.01%
$ 162.68 million $ 90,468
Jan 6, 2 PM $ 0.0226
+0.06%
$ 162.69 million $ 86,647
Jan 6, 1 PM $ 0.0226
+0.00%
$ 162.6 million $ 89,474
Jan 6, 12 PM $ 0.0226
+0.00%
$ 162.6 million $ 95,413
Jan 6, 11 AM $ 0.0226
+0.00%
$ 162.6 million $ 96,976
Jan 6, 10 AM $ 0.0226
+0.00%
$ 162.6 million $ 91,754
Jan 6, 9 AM $ 0.0226
+0.00%
$ 162.6 million $ 88,660
Jan 6, 8 AM $ 0.0226
+0.00%
$ 162.6 million $ 88,639
Jan 6, 7 AM $ 0.0226
+0.00%
$ 162.6 million $ 90,031
Jan 6, 6 AM $ 0.0226
+0.00%
$ 162.6 million $ 90,724
Jan 6, 5 AM $ 0.0226
+0.00%
$ 162.6 million $ 90,837
Jan 6, 4 AM $ 0.0226
+0.00%
$ 162.6 million $ 91,887
Jan 6, 3 AM $ 0.0226
+0.00%
$ 162.6 million $ 92,051
Jan 6, 2 AM $ 0.0226
+0.00%
$ 162.6 million $ 92,174
Jan 6, 1 AM $ 0.0226
+0.00%
$ 162.6 million $ 91,539
Jan 6, 12 AM $ 0.0226
+0.00%
$ 162.6 million $ 91,334
Jan 5, 11 PM $ 0.0226
+0.00%
$ 162.6 million $ 94,928
Jan 5, 10 PM $ 0.0226
+0.00%
$ 162.6 million $ 100,343
Jan 5, 9 PM $ 0.0226
+0.00%
$ 162.6 million $ 99,837
Jan 5, 8 PM $ 0.0226
+0.00%
$ 162.6 million $ 101,694
Jan 5, 7 PM $ 0.0226
+0.00%
$ 162.6 million $ 103,283
Jan 5, 6 PM $ 0.0226
+0.00%
$ 162.6 million $ 104,866
Jan 5, 5 PM $ 0.0226
+0.00%
$ 162.6 million $ 104,866
Jan 5, 4 PM $ 0.0226
+0.00%
$ 162.6 million $ 104,866
Jan 5, 3 PM $ 0.0226
+0.00%
$ 162.6 million $ 104,866
Jan 5, 2 PM $ 0.0226
+0.00%
$ 162.6 million $ 104,866
Jan 5, 1 PM $ 0.0226
+0.00%
$ 162.6 million $ 101,511
Jan 5, 12 PM $ 0.0226
+0.00%
$ 162.6 million $ 95,572
Jan 5, 11 AM $ 0.0226
+0.02%
$ 162.6 million $ 89,537
Jan 5, 10 AM $ 0.0226
+0.04%
$ 162.58 million $ 88,967
Jan 5, 9 AM $ 0.0226
+0.00%
$ 162.49 million $ 91,514