AGRIFI Historical Data

AGF Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.0226
+0.00%
$163.05 million $115,423
Mar 11, 12 PM $0.0226
+0.00%
$163.06 million $116,947
Mar 11, 11 AM $0.0226
+0.00%
$163.06 million $120,754
Mar 11, 10 AM $0.0226
+0.03%
$163.06 million $122,269
Mar 11, 9 AM $0.0226
+0.00%
$163.02 million $123,782
Mar 11, 8 AM $0.0226
+0.00%
$163.02 million $127,449
Mar 11, 7 AM $0.0226
+0.00%
$163.02 million $127,331
Mar 11, 6 AM $0.0226
+0.00%
$163.02 million $125,808
Mar 11, 5 AM $0.0226
+0.00%
$163.02 million $125,998
Mar 11, 4 AM $0.0226
+0.00%
$163.02 million $126,186
Mar 11, 3 AM $0.0226
+0.00%
$163.02 million $126,174
Mar 11, 2 AM $0.0226
+0.00%
$163.02 million $126,575
Mar 11, 1 AM $0.0226
+0.00%
$163.02 million $126,714
Mar 11, 12 AM $0.0226
+0.00%
$163.02 million $126,738
Mar 10, 11 PM $0.0226
+0.00%
$163.02 million $122,777
Mar 10, 10 PM $0.0226
+0.00%
$163.02 million $122,892
Mar 10, 9 PM $0.0226
+0.00%
$163.02 million $124,851
Mar 10, 8 PM $0.0226
+0.00%
$163.02 million $128,370
Mar 10, 7 PM $0.0226
+0.00%
$163.02 million $128,422
Mar 10, 6 PM $0.0226
+0.00%
$163.02 million $128,214
Mar 10, 5 PM $0.0226
+0.00%
$163.02 million $128,568
Mar 10, 4 PM $0.0226
+0.00%
$163.02 million $127,319
Mar 10, 3 PM $0.0226
+0.00%
$163.02 million $127,029
Mar 10, 2 PM $0.0226
+0.00%
$163.02 million $126,989
Mar 10, 1 PM $0.0226
+0.00%
$163.02 million $126,234
Mar 10, 12 PM $0.0226
+0.00%
$163.02 million $124,125
Mar 10, 11 AM $0.0226
+0.02%
$163.02 million $125,306
Mar 10, 10 AM $0.0226
+0.00%
$162.99 million $125,025
Mar 10, 9 AM $0.0226
+0.00%
$162.99 million $123,401
Mar 10, 8 AM $0.0226
+0.00%
$162.99 million $119,944
Mar 10, 7 AM $0.0226
+0.00%
$162.99 million $119,932
Mar 10, 6 AM $0.0226
+0.00%
$162.99 million $121,555
Mar 10, 5 AM $0.0226
+0.00%
$162.99 million $121,847
Mar 10, 4 AM $0.0226
+0.00%
$162.99 million $121,745
Mar 10, 3 AM $0.0226
+0.00%
$162.99 million $121,775
Mar 10, 2 AM $0.0226
+0.00%
$162.99 million $121,606
Mar 10, 1 AM $0.0226
+0.00%
$162.99 million $121,677
Mar 10, 12 AM $0.0226
+0.00%
$162.99 million $121,814
Mar 9, 11 PM $0.0226
+0.00%
$162.99 million $124,454
Mar 9, 10 PM $0.0226
+0.00%
$162.99 million $124,404
Mar 9, 9 PM $0.0226
+0.00%
$162.99 million $124,556
Mar 9, 8 PM $0.0226
+0.00%
$162.99 million $124,491
Mar 9, 7 PM $0.0226
+0.00%
$162.99 million $124,333
Mar 9, 6 PM $0.0226
+0.00%
$162.99 million $124,149
Mar 9, 5 PM $0.0226
+0.00%
$162.99 million $120,999
Mar 9, 4 PM $0.0226
+0.00%
$162.99 million $116,310
Mar 9, 3 PM $0.0226
+0.00%
$162.99 million $112,934
Mar 9, 2 PM $0.0226
+0.00%
$162.99 million $113,052
Mar 9, 1 PM $0.0226
+0.00%
$162.99 million $110,078
Mar 9, 12 PM $0.0226
+0.00%
$162.99 million $107,582