AGRIFI Historical Data

AGF Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.0226
+0.00%
$162.99 million $107,582
Mar 9, 11 AM $0.0226
+0.03%
$162.99 million $106,923
Mar 9, 10 AM $0.0226
+0.00%
$162.95 million $110,945
Mar 9, 9 AM $0.0226
+0.00%
$162.95 million $115,064
Mar 9, 8 AM $0.0226
-0.01%
$162.95 million $112,548
Mar 9, 7 AM $0.0226
+0.02%
$162.99 million $107,495
Mar 9, 6 AM $0.0226
+0.00%
$162.98 million $107,397
Mar 9, 5 AM $0.0226
+0.00%
$162.99 million $107,285
Mar 9, 4 AM $0.0226
+0.00%
$162.99 million $107,308
Mar 9, 3 AM $0.0226
+0.00%
$162.99 million $107,522
Mar 9, 2 AM $0.0226
+0.00%
$162.99 million $107,728
Mar 9, 1 AM $0.0226
+0.00%
$162.99 million $107,968
Mar 9, 12 AM $0.0226
+0.00%
$162.99 million $108,055
Mar 8, 11 PM $0.0226
+0.00%
$162.99 million $109,336
Mar 8, 10 PM $0.0226
+0.00%
$162.99 million $109,428
Mar 8, 9 PM $0.0226
+0.00%
$162.99 million $109,411
Mar 8, 8 PM $0.0226
+0.00%
$162.99 million $109,578
Mar 8, 7 PM $0.0226
+0.00%
$162.99 million $109,846
Mar 8, 6 PM $0.0226
+0.00%
$162.99 million $110,129
Mar 8, 5 PM $0.0226
+0.00%
$162.99 million $109,176
Mar 8, 4 PM $0.0226
+0.00%
$162.99 million $109,176
Mar 8, 3 PM $0.0226
+0.00%
$162.99 million $107,955
Mar 8, 2 PM $0.0226
+0.00%
$162.99 million $107,976
Mar 8, 1 PM $0.0226
+0.00%
$162.99 million $111,716
Mar 8, 12 PM $0.0226
+0.00%
$162.99 million $113,724
Mar 8, 11 AM $0.0226
+0.00%
$162.99 million $108,442
Mar 8, 10 AM $0.0226
+0.00%
$162.99 million $102,613
Mar 8, 9 AM $0.0226
+0.00%
$163 million $99,453
Mar 8, 8 AM $0.0226
+0.03%
$163 million $100,125
Mar 8, 7 AM $0.0226
+0.00%
$162.95 million $99,074
Mar 8, 6 AM $0.0226
+0.00%
$162.95 million $93,032
Mar 8, 5 AM $0.0226
+0.00%
$162.95 million $91,001
Mar 8, 4 AM $0.0226
+0.00%
$162.95 million $90,741
Mar 8, 3 AM $0.0226
+0.00%
$162.95 million $90,586
Mar 8, 2 AM $0.0226
+0.00%
$162.96 million $90,268
Mar 8, 1 AM $0.0226
+0.00%
$162.95 million $89,787
Mar 8, 12 AM $0.0226
+0.00%
$162.96 million $88,656
Mar 7, 11 PM $0.0226
+0.00%
$162.96 million $88,545
Mar 7, 10 PM $0.0226
+0.00%
$162.95 million $88,746
Mar 7, 9 PM $0.0226
+0.00%
$162.95 million $88,965
Mar 7, 8 PM $0.0226
+0.00%
$162.96 million $88,709
Mar 7, 7 PM $0.0226
+0.00%
$162.96 million $88,507
Mar 7, 6 PM $0.0226
+0.00%
$162.96 million $83,241
Mar 7, 5 PM $0.0226
+0.00%
$162.96 million $81,798
Mar 7, 4 PM $0.0226
+0.00%
$162.96 million $85,595
Mar 7, 3 PM $0.0226
+0.00%
$162.95 million $90,386
Mar 7, 2 PM $0.0226
+0.00%
$162.96 million $88,640
Mar 7, 1 PM $0.0226
+0.00%
$162.96 million $87,573
Mar 7, 12 PM $0.0226
+0.00%
$162.95 million $84,038
Mar 7, 11 AM $0.0226
+0.00%
$162.95 million $84,038