AGRIFI Historical Data

AGF Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0226
+0.00%
$ 162.49 million $ 91,514
Jan 5, 8 AM $ 0.0226
+0.00%
$ 162.5 million $ 91,505
Jan 5, 7 AM $ 0.0226
+0.00%
$ 162.5 million $ 91,374
Jan 5, 6 AM $ 0.0226
+0.00%
$ 162.49 million $ 91,301
Jan 5, 5 AM $ 0.0226
+0.00%
$ 162.5 million $ 91,392
Jan 5, 4 AM $ 0.0226
+0.00%
$ 162.5 million $ 91,130
Jan 5, 3 AM $ 0.0226
+0.00%
$ 162.5 million $ 90,948
Jan 5, 2 AM $ 0.0226
-0.01%
$ 162.49 million $ 90,779
Jan 5, 1 AM $ 0.0226
+0.00%
$ 162.5 million $ 91,536
Jan 5, 12 AM $ 0.0226
+0.01%
$ 162.5 million $ 90,912
Jan 4, 11 PM $ 0.0226
+0.00%
$ 162.5 million $ 86,081
Jan 4, 10 PM $ 0.0226
+0.00%
$ 162.5 million $ 80,092
Jan 4, 9 PM $ 0.0226
+0.00%
$ 162.5 million $ 76,963
Jan 4, 8 PM $ 0.0226
+0.00%
$ 162.5 million $ 76,118
Jan 4, 7 PM $ 0.0226
+0.03%
$ 162.5 million $ 75,957
Jan 4, 6 PM $ 0.0226
+0.00%
$ 162.45 million $ 78,007
Jan 4, 5 PM $ 0.0226
+0.00%
$ 162.45 million $ 84,172
Jan 4, 4 PM $ 0.0226
+0.00%
$ 162.45 million $ 90,300
Jan 4, 3 PM $ 0.0226
+0.00%
$ 162.45 million $ 96,623
Jan 4, 2 PM $ 0.0226
+0.00%
$ 162.45 million $ 102,729
Jan 4, 1 PM $ 0.0226
+0.00%
$ 162.45 million $ 105,380
Jan 4, 12 PM $ 0.0226
+0.00%
$ 162.45 million $ 105,380
Jan 4, 11 AM $ 0.0226
+0.00%
$ 162.45 million $ 105,583
Jan 4, 10 AM $ 0.0226
+0.00%
$ 162.45 million $ 105,969
Jan 4, 9 AM $ 0.0226
+0.00%
$ 162.45 million $ 106,776
Jan 4, 8 AM $ 0.0226
+0.00%
$ 162.45 million $ 107,063
Jan 4, 7 AM $ 0.0226
+0.00%
$ 162.45 million $ 106,860
Jan 4, 6 AM $ 0.0226
+0.00%
$ 162.45 million $ 106,796
Jan 4, 5 AM $ 0.0226
+0.00%
$ -- $ 106,875
Jan 4, 4 AM $ 0.0226
+0.00%
$ -- $ 106,755
Jan 4, 3 AM $ 0.0226
+0.00%
$ -- $ 106,530
Jan 4, 2 AM $ 0.0226
+0.00%
$ -- $ 106,638
Jan 4, 1 AM $ 0.0226
+0.00%
$ 162.45 million $ 106,786
Jan 4, 12 AM $ 0.0226
+0.00%
$ -- $ 106,737
Jan 3, 11 PM $ 0.0226
+0.00%
$ 162.45 million $ 108,498
Jan 3, 10 PM $ 0.0226
+0.00%
$ 162.45 million $ 114,507
Jan 3, 9 PM $ 0.0226
+0.00%
$ 162.45 million $ 119,377
Jan 3, 8 PM $ 0.0226
+0.00%
$ 162.45 million $ 119,935
Jan 3, 7 PM $ 0.0226
+0.00%
$ 162.45 million $ 119,967
Jan 3, 6 PM $ 0.0226
+0.00%
$ 162.45 million $ 119,755
Jan 3, 5 PM $ 0.0226
+0.00%
$ 162.45 million $ 119,030
Jan 3, 4 PM $ 0.0226
+0.00%
$ 162.45 million $ 115,044
Jan 3, 3 PM $ 0.0226
+0.00%
$ 162.45 million $ 114,403
Jan 3, 2 PM $ 0.0226
+0.00%
$ 162.45 million $ 114,220
Jan 3, 1 PM $ 0.0226
+0.00%
$ 162.45 million $ 117,631
Jan 3, 12 PM $ 0.0226
+0.04%
$ 162.45 million $ 120,006
Jan 3, 11 AM $ 0.0226
+0.00%
$ 162.38 million $ 119,803
Jan 3, 10 AM $ 0.0226
+0.00%
$ 162.38 million $ 123,231
Jan 3, 9 AM $ 0.0226
+0.00%
$ 162.38 million $ 123,206
Jan 3, 8 AM $ 0.0226
+0.00%
$ 162.38 million $ 122,921