AGRIFI Historical Data

AGF Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0226
+0.00%
$ 162.38 million $ 123,206
Jan 3, 8 AM $ 0.0226
+0.00%
$ 162.38 million $ 122,921
Jan 3, 7 AM $ 0.0226
+0.00%
$ 162.38 million $ 123,044
Jan 3, 6 AM $ 0.0226
+0.00%
$ 162.38 million $ 123,429
Jan 3, 5 AM $ 0.0226
+0.00%
$ 162.37 million $ 123,309
Jan 3, 4 AM $ 0.0226
+0.00%
$ 162.37 million $ 123,485
Jan 3, 3 AM $ 0.0226
+0.00%
$ 162.37 million $ 123,609
Jan 3, 2 AM $ 0.0226
+0.00%
$ 162.37 million $ 123,757
Jan 3, 1 AM $ 0.0226
+0.00%
$ 162.37 million $ 123,663
Jan 3, 12 AM $ 0.0226
+0.00%
$ 162.37 million $ 124,466
Jan 2, 11 PM $ 0.0226
+0.00%
$ 162.38 million $ 127,733
Jan 2, 10 PM $ 0.0226
+0.00%
$ 162.38 million $ 127,014
Jan 2, 9 PM $ 0.0226
+0.00%
$ 162.37 million $ 127,223
Jan 2, 8 PM $ 0.0226
+0.00%
$ 162.38 million $ 126,651
Jan 2, 7 PM $ 0.0226
+0.00%
$ 162.37 million $ 123,268
Jan 2, 6 PM $ 0.0226
+0.00%
$ 162.37 million $ 117,349
Jan 2, 5 PM $ 0.0226
+0.06%
$ 162.37 million $ 111,845
Jan 2, 4 PM $ 0.0225
+0.00%
$ 162.28 million $ 109,709
Jan 2, 3 PM $ 0.0225
+0.00%
$ 162.28 million $ 104,121
Jan 2, 2 PM $ 0.0225
+0.00%
$ 162.28 million $ 98,197
Jan 2, 1 PM $ 0.0225
+0.00%
$ 162.28 million $ 92,135
Jan 2, 12 PM $ 0.0225
+0.00%
$ 162.27 million $ 89,760
Jan 2, 11 AM $ 0.0225
+0.00%
$ 162.27 million $ 89,760
Jan 2, 10 AM $ 0.0225
+0.00%
$ 162.27 million $ 85,851
Jan 2, 9 AM $ 0.0225
+0.00%
$ 162.28 million $ 79,839
Jan 2, 8 AM $ 0.0225
+0.00%
$ 162.28 million $ 77,434
Jan 2, 7 AM $ 0.0225
+0.00%
$ 162.28 million $ 77,218
Jan 2, 6 AM $ 0.0225
+0.00%
$ 162.27 million $ 76,891
Jan 2, 5 AM $ 0.0225
+0.00%
$ 162.27 million $ 77,287
Jan 2, 4 AM $ 0.0225
+0.00%
$ 162.27 million $ 77,483
Jan 2, 3 AM $ 0.0225
+0.00%
$ 162.27 million $ 77,382
Jan 2, 2 AM $ 0.0225
+0.00%
$ 162.27 million $ 77,127
Jan 2, 1 AM $ 0.0225
+0.00%
$ 162.28 million $ 76,921
Jan 2, 12 AM $ 0.0225
+0.00%
$ 162.28 million $ 77,268
Jan 1, 11 PM $ 0.0225
+0.00%
$ 162.28 million $ 77,449
Jan 1, 10 PM $ 0.0225
+0.00%
$ 162.28 million $ 78,011
Jan 1, 9 PM $ 0.0225
+0.00%
$ 162.28 million $ 77,676
Jan 1, 8 PM $ 0.0225
+0.01%
$ 162.28 million $ 78,068
Jan 1, 7 PM $ 0.0225
+0.00%
$ 162.27 million $ 81,651
Jan 1, 6 PM $ 0.0225
-0.02%
$ 162.27 million $ 87,574
Jan 1, 5 PM $ 0.0225
+0.00%
$ 162.3 million $ 93,745
Jan 1, 4 PM $ 0.0225
+0.00%
$ 162.3 million $ 99,819
Jan 1, 3 PM $ 0.0225
+0.00%
$ 162.3 million $ 105,515
Jan 1, 2 PM $ 0.0225
+0.00%
$ 162.3 million $ 110,809
Jan 1, 1 PM $ 0.0225
+0.00%
$ 162.3 million $ 112,621
Jan 1, 12 PM $ 0.0225
+0.00%
$ 162.3 million $ 112,889
Jan 1, 11 AM $ 0.0225
+0.00%
$ 162.3 million $ 112,889
Jan 1, 10 AM $ 0.0225
+0.00%
$ 162.3 million $ 112,889
Jan 1, 9 AM $ 0.0225
+0.00%
$ 162.3 million $ 115,001
Jan 1, 8 AM $ 0.0225
+0.00%
$ 162.3 million $ 117,482