AGRIFI Historical Data

AGF Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.0226
+0.00%
$162.95 million $84,038
Mar 7, 10 AM $0.0226
+0.00%
$162.95 million $84,068
Mar 7, 9 AM $0.0226
+0.00%
$162.96 million $84,996
Mar 7, 8 AM $0.0226
+0.00%
$162.95 million $90,659
Mar 7, 7 AM $0.0226
+0.00%
$162.95 million $97,133
Mar 7, 6 AM $0.0226
+0.00%
$162.95 million $103,440
Mar 7, 5 AM $0.0226
+0.00%
$162.95 million $105,915
Mar 7, 4 AM $0.0226
+0.00%
$162.96 million $106,311
Mar 7, 3 AM $0.0226
+0.00%
$162.95 million $106,905
Mar 7, 2 AM $0.0226
+0.00%
$162.95 million $107,227
Mar 7, 1 AM $0.0226
+0.00%
$162.96 million $107,213
Mar 7, 12 AM $0.0226
+0.00%
$162.96 million $108,726
Mar 6, 11 PM $0.0226
+0.00%
$162.96 million $109,062
Mar 6, 10 PM $0.0226
+0.00%
$162.96 million $109,266
Mar 6, 9 PM $0.0226
+0.00%
$162.95 million $109,477
Mar 6, 8 PM $0.0226
+0.00%
$162.95 million $109,830
Mar 6, 7 PM $0.0226
+0.00%
$162.95 million $110,314
Mar 6, 6 PM $0.0226
+0.00%
$162.95 million $113,946
Mar 6, 5 PM $0.0226
+0.00%
$162.95 million $115,192
Mar 6, 4 PM $0.0226
+0.00%
$162.96 million $117,419
Mar 6, 3 PM $0.0226
+0.00%
$162.95 million $117,485
Mar 6, 2 PM $0.0226
+0.00%
$162.95 million $119,063
Mar 6, 1 PM $0.0226
+0.00%
$162.96 million $120,128
Mar 6, 12 PM $0.0226
+0.00%
$162.96 million $125,936
Mar 6, 10 AM $0.0244
+0.70%
$175.46 million $139,876
Mar 6, 9 AM $0.0235
+1.90%
$169.5 million $135,885
Mar 6, 8 AM $0.0229
-6.42%
$164.77 million $130,679
Mar 6, 6 AM $0.0248
+2.61%
$178.71 million $126,136
Mar 6, 5 AM $0.0248
+12.34%
$178.42 million $125,606
Mar 6, 4 AM $0.0228
-2.29%
$164.41 million $125,113
Mar 6, 3 AM $0.024
+1.30%
$173.15 million $124,681
Mar 6, 2 AM $0.0231
-1.34%
$166.65 million $124,318
Mar 6, 1 AM $0.0225
-6.78%
$162.04 million $124,564
Mar 6, 12 AM $0.0246
+8.20%
$176.82 million $123,835
Mar 5, 11 PM $0.024
-1.17%
$172.97 million $123,509
Mar 5, 10 PM $0.0232
-4.16%
$166.78 million $122,792
Mar 5, 9 PM $0.0228
-0.19%
$164.38 million $122,303
Mar 5, 8 PM $0.0239
-0.57%
$171.88 million $121,711
Mar 5, 7 PM $0.0234
+3.54%
$168.6 million $121,170
Mar 5, 6 PM $0.0226
-0.01%
$162.84 million $123,047
Mar 5, 5 PM $0.0226
+0.00%
$162.86 million $127,558
Mar 5, 4 PM $0.0226
+0.00%
$162.85 million $124,911
Mar 5, 3 PM $0.0226
+0.00%
$162.86 million $124,842
Mar 5, 2 PM $0.0226
+0.00%
$162.86 million $124,855
Mar 5, 1 PM $0.0226
+0.00%
$162.86 million $125,000
Mar 5, 12 PM $0.0226
+0.00%
$162.86 million $125,003
Mar 5, 11 AM $0.0226
+0.00%
$162.85 million $125,009
Mar 5, 10 AM $0.0226
+0.00%
$162.85 million $126,503
Mar 5, 9 AM $0.0226
+0.00%
$162.86 million $127,795
Mar 5, 8 AM $0.0226
+0.00%
$162.86 million $128,185