AGRIFI Historical Data

AGF Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.0226
+0.00%
$162.86 million $127,795
Mar 5, 8 AM $0.0226
+0.00%
$162.86 million $128,185
Mar 5, 7 AM $0.0226
+0.00%
$162.87 million $126,653
Mar 5, 6 AM $0.0226
+0.00%
$162.86 million $125,309
Mar 5, 5 AM $0.0226
+0.00%
$162.86 million $125,306
Mar 5, 4 AM $0.0226
+0.00%
$162.86 million $125,200
Mar 5, 3 AM $0.0226
+0.00%
$162.87 million $125,420
Mar 5, 2 AM $0.0226
+0.00%
$162.86 million $125,564
Mar 5, 1 AM $0.0226
+0.00%
$162.87 million $125,884
Mar 5, 12 AM $0.0226
+0.00%
$162.86 million $126,021
Mar 4, 11 PM $0.0226
+0.01%
$162.87 million $126,352
Mar 4, 10 PM $0.0226
+0.00%
$162.86 million $126,501
Mar 4, 9 PM $0.0226
+0.00%
$162.86 million $126,219
Mar 4, 8 PM $0.0226
+0.00%
$162.86 million $123,318
Mar 4, 7 PM $0.0226
-0.01%
$162.86 million $117,387
Mar 4, 6 PM $0.0226
+0.00%
$162.86 million $114,002
Mar 4, 5 PM $0.0226
+0.00%
$162.86 million $113,971
Mar 4, 4 PM $0.0226
+0.00%
$-- $116,324
Mar 4, 1 PM $0.0226
+0.00%
$162.87 million $115,978
Mar 4, 12 PM $0.0226
+0.00%
$162.86 million $115,975
Mar 4, 11 AM $0.0226
+0.00%
$162.86 million $116,055
Mar 4, 9 AM $0.0226
+0.00%
$162.74 million $113,434
Mar 4, 8 AM $0.0226
+0.00%
$162.74 million $115,898
Mar 4, 7 AM $0.0226
+0.00%
$162.74 million $121,841
Mar 4, 6 AM $0.0226
+0.00%
$162.75 million $123,383
Mar 4, 5 AM $0.0226
+0.00%
$162.75 million $123,509
Mar 4, 4 AM $0.0226
+0.00%
$162.75 million $123,226
Mar 4, 3 AM $0.0226
+0.00%
$162.74 million $123,011
Mar 4, 2 AM $0.0226
+0.00%
$162.75 million $122,766
Mar 4, 1 AM $0.0226
+0.00%
$162.74 million $122,630
Mar 4, 12 AM $0.0226
+0.00%
$162.75 million $121,888
Mar 3, 11 PM $0.0226
+0.00%
$162.75 million $121,946
Mar 3, 10 PM $0.0226
+0.00%
$162.75 million $122,269
Mar 3, 9 PM $0.0226
+0.00%
$162.74 million $122,360
Mar 3, 8 PM $0.0226
+0.00%
$162.74 million $126,301
Mar 3, 7 PM $0.0226
+0.00%
$162.74 million $132,223
Mar 3, 6 PM $0.0226
+0.00%
$162.74 million $135,072
Mar 3, 5 PM $0.0226
+0.00%
$162.74 million $135,046
Mar 3, 4 PM $0.0226
+0.00%
$162.74 million $135,181
Mar 3, 3 PM $0.0226
+0.00%
$162.74 million $136,006
Mar 3, 2 PM $0.0226
+0.00%
$162.74 million $136,099
Mar 3, 1 PM $0.0226
+0.00%
$162.74 million $136,413
Mar 3, 12 PM $0.0226
+0.00%
$162.74 million $136,422
Mar 3, 11 AM $0.0226
+0.00%
$162.74 million $136,436
Mar 3, 10 AM $0.0226
+0.03%
$162.75 million $135,691
Mar 3, 9 AM $0.0226
+0.00%
$162.71 million $139,013
Mar 3, 8 AM $0.0226
+0.00%
$162.71 million $138,909
Mar 3, 7 AM $0.0226
+0.00%
$162.71 million $136,579
Mar 3, 6 AM $0.0226
+0.00%
$162.71 million $136,593
Mar 3, 5 AM $0.0226
+0.00%
$162.71 million $136,578