AGRIFI Historical Data

AGF Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $0.0226
+0.00%
$162.71 million $136,578
Mar 3, 4 AM $0.0226
+0.00%
$162.71 million $136,668
Mar 3, 3 AM $0.0226
+0.00%
$162.71 million $136,682
Mar 3, 2 AM $0.0226
+0.00%
$162.71 million $136,830
Mar 3, 1 AM $0.0226
+0.00%
$162.71 million $136,962
Mar 3, 12 AM $0.0226
+0.00%
$162.71 million $137,389
Mar 2, 11 PM $0.0226
+0.00%
$162.71 million $136,071
Mar 2, 10 PM $0.0226
+0.00%
$162.71 million $135,752
Mar 2, 9 PM $0.0226
+0.00%
$162.71 million $136,029
Mar 2, 8 PM $0.0226
+0.00%
$162.71 million $136,101
Mar 2, 7 PM $0.0226
+0.00%
$162.71 million $136,203
Mar 2, 6 PM $0.0226
+0.00%
$162.71 million $136,265
Mar 2, 5 PM $0.0226
+0.00%
$162.71 million $132,351
Mar 2, 4 PM $0.0226
+0.00%
$162.71 million $127,730
Mar 2, 3 PM $0.0226
+0.00%
$162.71 million $127,845
Mar 2, 2 PM $0.0226
+0.00%
$162.71 million $127,949
Mar 2, 1 PM $0.0226
+0.00%
$162.71 million $127,525
Mar 2, 12 PM $0.0226
+0.00%
$162.71 million $127,351
Mar 2, 11 AM $0.0226
+0.00%
$162.71 million $127,425
Mar 2, 10 AM $0.0226
+0.00%
$162.71 million $128,257
Mar 2, 9 AM $0.0226
-0.01%
$162.71 million $122,798
Mar 2, 8 AM $0.0226
+0.00%
$162.73 million $126,294
Mar 2, 7 AM $0.0226
+0.00%
$162.73 million $128,616
Mar 2, 6 AM $0.0226
+0.00%
$162.73 million $128,977
Mar 2, 5 AM $0.0226
+0.00%
$162.73 million $125,876
Mar 2, 4 AM $0.0226
+0.00%
$162.73 million $126,112
Mar 2, 3 AM $0.0226
+0.00%
$162.73 million $126,018
Mar 2, 2 AM $0.0226
+0.00%
$162.73 million $125,924
Mar 2, 1 AM $0.0226
+0.00%
$162.73 million $125,371
Mar 2, 12 AM $0.0226
+0.00%
$162.73 million $122,612
Mar 1, 11 PM $0.0226
+0.00%
$162.73 million $123,965
Mar 1, 10 PM $0.0226
+0.00%
$162.73 million $123,877
Mar 1, 9 PM $0.0226
+0.00%
$162.73 million $123,613
Mar 1, 8 PM $0.0226
+0.00%
$162.73 million $123,443
Mar 1, 7 PM $0.0226
+0.00%
$162.73 million $123,760
Mar 1, 6 PM $0.0226
+0.00%
$162.73 million $123,905
Mar 1, 5 PM $0.0226
+0.00%
$162.73 million $122,283
Mar 1, 4 PM $0.0226
+0.00%
$162.73 million $120,859
Mar 1, 3 PM $0.0226
+0.00%
$162.73 million $114,660
Mar 1, 2 PM $0.0226
+0.00%
$162.73 million $114,105
Mar 1, 1 PM $0.0226
+0.00%
$162.73 million $114,584
Mar 1, 12 PM $0.0226
+0.00%
$162.73 million $114,536
Mar 1, 11 AM $0.0226
+0.00%
$162.73 million $113,774
Mar 1, 10 AM $0.0226
+0.01%
$162.73 million $110,242
Mar 1, 9 AM $0.0226
+0.00%
$162.71 million $109,908
Mar 1, 8 AM $0.0226
+0.00%
$162.71 million $108,452
Mar 1, 7 AM $0.0226
+0.00%
$162.71 million $108,515
Mar 1, 6 AM $0.0226
+0.00%
$162.71 million $108,361
Mar 1, 5 AM $0.0226
+0.00%
$162.71 million $111,615
Mar 1, 4 AM $0.0226
+0.00%
$162.72 million $110,825