AUREON Historical Data

AUREON Page 2
Download
Date Close Price change Market cap Trading volume
2:46 PM $0.000243
-0.06%
$-- $162,406
2:44 PM $0.00023
+0.00%
$-- $153,423
2:42 PM $0.00023
+1.20%
$-- $152,923
2:41 PM $0.000227
-12.99%
$-- $170,557
2:40 PM $0.000268
+0.00%
$-- $175,008
2:39 PM $0.000268
+0.00%
$-- $184,049
2:35 PM $0.000283
+0.00%
$-- $185,144
2:32 PM $0.000285
+0.00%
$-- $184,940
2:31 PM $0.000285
+0.00%
$-- $184,478
2:29 PM $0.000284
+2.80%
$-- $182,287
2:26 PM $0.000262
+0.00%
$-- $170,778
2:23 PM $0.000259
+0.00%
$-- $165,999
2:21 PM $0.000252
+0.00%
$-- $155,443
2:19 PM $0.000238
+0.00%
$-- $161,079
2:17 PM $0.000241
+0.00%
$-- $160,889
2:07 PM $0.00024
+0.00%
$-- $163,964
1:59 PM $0.000245
+0.00%
$-- $162,147
1:57 PM $0.000242
+0.00%
$-- $161,989
1:56 PM $0.000242
+0.00%
$-- $165,194
1:50 PM $0.000247
+0.00%
$-- $164,981
1:47 PM $0.000247
+0.00%
$-- $164,774
1:46 PM $0.000247
+0.00%
$-- $164,553
1:45 PM $0.000246
+0.00%
$-- $165,998
1:35 PM $0.000247
+0.00%
$-- $169,402
1:19 PM $0.000249
+0.00%
$-- $174,651
1:17 PM $0.000248
+0.00%
$-- $173,486
1:13 PM $0.000247
+0.00%
$-- $172,181
1:12 PM $0.000245
-7.47%
$-- $177,476
1:11 PM $0.000265
+0.00%
$-- $185,826
1:10 PM $0.000265
+0.00%
$-- $190,926
1:07 PM $0.000272
+0.00%
$-- $200,656
1:06 PM $0.000272
+0.00%
$-- $208,191
1:05 PM $0.000279
+0.00%
$-- $208,078
1:03 PM $0.000279
+0.00%
$-- $212,399
12:49 PM $0.000286
+0.00%
$-- $212,800
12:41 PM $0.000286
+0.00%
$-- $216,123
12:40 PM $0.000286
+0.00%
$-- $227,202
12:32 PM $0.000302
+0.00%
$-- $227,538
12:30 PM $0.000302
+0.00%
$-- $226,539
12:29 PM $0.000301
+0.03%
$-- $226,450
12:28 PM $0.000301
-0.02%
$-- $226,687
12:27 PM $0.000301
+0.45%
$-- $225,267
12:26 PM $0.000299
+0.00%
$-- $225,523
12:20 PM $0.0003
+0.00%
$-- $227,761
12:19 PM $0.000299
+0.00%
$-- $226,955
12:16 PM $0.000298
+0.00%
$-- $227,241
12:14 PM $0.000299
+0.00%
$-- $225,438
12:13 PM $0.000295
+0.00%
$-- $228,374
12:01 PM $0.000299
+0.00%
$-- $238,840
11:57 AM $0.000311
+0.80%
$-- $242,160