BitMeme Historical Data

BTM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2016 $ 0.0779
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0562
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0707
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.069
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0656
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.072
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0603
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0561
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0491
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0535
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0582
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0516
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0602
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0698
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0593
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0572
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0701
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.07
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0827
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.071
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0736
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0554
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0766
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0758
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.097
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0594
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0512
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0417
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0439
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0485
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.047
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0503
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0444
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0449
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0444
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0374
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0361
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0333
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0324
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0315
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0361
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0383
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0377
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0368
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0367
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0388
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0447
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0408
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0442
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0388
+0.00%
$ -- $ 380