BitMeme Historical Data

BTM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2016 $0.0779
+0.00%
$-- $408
Mar 17, 2016 $0.0562
+0.00%
$-- $418
Mar 16, 2016 $0.0707
+0.00%
$-- $416
Mar 15, 2016 $0.069
+0.00%
$-- $415
Mar 14, 2016 $0.0656
+0.00%
$-- $414
Mar 13, 2016 $0.072
+0.00%
$-- $412
Mar 12, 2016 $0.0603
+0.00%
$-- $410
Mar 11, 2016 $0.0561
+0.00%
$-- $419
Mar 10, 2016 $0.0491
+0.00%
$-- $416
Mar 9, 2016 $0.0535
+0.00%
$-- $413
Mar 8, 2016 $0.0582
+0.00%
$-- $412
Mar 7, 2016 $0.0516
+0.00%
$-- $415
Mar 6, 2016 $0.0602
+0.00%
$-- $406
Mar 5, 2016 $0.0698
+0.00%
$-- $399
Mar 4, 2016 $0.0593
+0.00%
$-- $409
Mar 3, 2016 $0.0572
+0.00%
$-- $420
Mar 2, 2016 $0.0701
+0.00%
$-- $425
Mar 1, 2016 $0.07
+0.00%
$-- $434
Feb 29, 2016 $0.0827
+0.00%
$-- $436
Feb 28, 2016 $0.071
+0.00%
$-- $432
Feb 27, 2016 $0.0736
+0.00%
$-- $431
Feb 26, 2016 $0.0554
+0.00%
$-- $427
Feb 25, 2016 $0.0766
+0.00%
$-- $423
Feb 24, 2016 $0.0758
+0.00%
$-- $423
Feb 23, 2016 $0.097
+0.00%
$-- $420
Feb 22, 2016 $0.0594
+0.00%
$-- $438
Feb 21, 2016 $0.0512
+0.00%
$-- $438
Feb 20, 2016 $0.0417
+0.00%
$-- $440
Feb 19, 2016 $0.0439
+0.00%
$-- $420
Feb 18, 2016 $0.0485
+0.00%
$-- $421
Feb 17, 2016 $0.047
+0.00%
$-- $417
Feb 16, 2016 $0.0503
+0.00%
$-- $406
Feb 15, 2016 $0.0444
+0.00%
$-- $401
Feb 14, 2016 $0.0449
+0.00%
$-- $406
Feb 13, 2016 $0.0444
+0.00%
$-- $390
Feb 12, 2016 $0.0374
+0.00%
$-- $384
Feb 11, 2016 $0.0361
+0.00%
$-- $379
Feb 10, 2016 $0.0333
+0.00%
$-- $382
Feb 9, 2016 $0.0324
+0.00%
$-- $375
Feb 8, 2016 $0.0315
+0.00%
$-- $373
Feb 7, 2016 $0.0361
+0.00%
$-- $378
Feb 6, 2016 $0.0383
+0.00%
$-- $377
Feb 5, 2016 $0.0377
+0.00%
$-- $386
Feb 4, 2016 $0.0368
+0.00%
$-- $391
Feb 3, 2016 $0.0367
+0.00%
$-- $368
Feb 2, 2016 $0.0388
+0.00%
$-- $374
Feb 1, 2016 $0.0447
+0.00%
$-- $372
Jan 31, 2016 $0.0408
+0.00%
$-- $370
Jan 30, 2016 $0.0442
+0.00%
$-- $378
Jan 29, 2016 $0.0388
+0.00%
$-- $380