BitMeme Historical Data

BTM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 2016 $0.0326
+0.00%
$-- $380
Jan 27, 2016 $0.0313
+0.00%
$-- $395
Jan 26, 2016 $0.0271
+0.00%
$-- $390
Jan 25, 2016 $0.0296
+0.00%
$-- $393
Jan 24, 2016 $0.0303
+0.00%
$-- $402
Jan 23, 2016 $0.0282
+0.00%
$-- $389
Jan 22, 2016 $0.0297
+0.00%
$-- $383
Jan 21, 2016 $0.0316
+0.00%
$-- $410
Jan 20, 2016 $0.0286
+0.00%
$-- $415
Jan 19, 2016 $0.0243
+0.00%
$-- $379
Jan 18, 2016 $0.0238
+0.00%
$-- $384
Jan 17, 2016 $0.0281
+0.00%
$-- $382
Jan 16, 2016 $0.0209
+0.00%
$-- $385
Jan 15, 2016 $0.0265
+0.00%
$-- $372
Jan 14, 2016 $0.0272
+0.00%
$-- $429
Jan 13, 2016 $0.0271
+0.00%
$-- $432
Jan 12, 2016 $0.0279
+0.00%
$-- $445
Jan 11, 2016 $0.0255
+0.00%
$-- $448
Jan 10, 2016 $0.025
+0.00%
$-- $446
Jan 9, 2016 $0.0263
+0.00%
$-- $448
Jan 8, 2016 $0.0293
+0.00%
$-- $453
Jan 7, 2016 $0.0319
+0.00%
$-- $457
Jan 6, 2016 $0.0309
+0.00%
$-- $431
Jan 5, 2016 $0.0453
+0.00%
$-- $431
Jan 4, 2016 $0.0365
+0.00%
$-- $433
Jan 3, 2016 $0.0337
+0.00%
$-- $431
Jan 2, 2016 $0.0471
+0.00%
$-- $434
Jan 1, 2016 $0.0316
+0.00%
$-- $434
Dec 31, 2015 $0.0329
+0.00%
$-- $430
Dec 30, 2015 $0.0395
+0.00%
$-- $427
Dec 29, 2015 $0.0392
+0.00%
$-- $432
Dec 28, 2015 $0.0398
+0.00%
$-- $422
Dec 27, 2015 $0.0319
+0.00%
$-- $422
Dec 26, 2015 $0.0419
+0.00%
$-- $415
Dec 25, 2015 $0.0385
+0.00%
$-- $454
Dec 24, 2015 $0.0346
+0.00%
$-- $453
Dec 23, 2015 $0.0369
+0.00%
$-- $442
Dec 22, 2015 $0.0443
+0.00%
$-- $437
Dec 21, 2015 $0.0364
+0.00%
$-- $438
Dec 20, 2015 $0.0368
+0.00%
$-- $442
Dec 19, 2015 $0.0439
+0.00%
$-- $461
Dec 18, 2015 $0.0795
+0.00%
$-- $463
Dec 17, 2015 $0.0377
+0.00%
$-- $456
Dec 16, 2015 $0.0394
+0.00%
$-- $454
Dec 15, 2015 $0.0365
+0.00%
$-- $463
Dec 14, 2015 $0.0397
+0.00%
$-- $442
Dec 13, 2015 $0.0361
+0.00%
$-- $435
Dec 12, 2015 $0.0388
+0.00%
$-- $432
Dec 11, 2015 $0.0358
+0.00%
$-- $450
Dec 10, 2015 $0.0351
+0.00%
$-- $415