BitMeme Historical Data

BTM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 2016 $ 0.0326
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0313
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0271
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0296
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0303
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0282
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0297
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0316
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0286
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0243
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0238
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0281
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0209
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0265
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0272
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0271
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0279
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0255
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.025
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0263
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0293
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0319
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0309
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0453
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0365
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0337
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0471
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0316
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0329
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0395
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0392
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0398
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0319
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0419
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0385
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0346
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0369
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0443
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0364
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0368
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0439
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0795
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0377
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0394
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0365
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0397
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0361
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0388
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0358
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0351
+0.00%
$ -- $ 415