BitMeme Historical Data

BTM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 2015 $0.0356
+0.00%
$-- $416
Dec 8, 2015 $0.0337
+0.00%
$-- $411
Dec 7, 2015 $0.0341
+0.00%
$-- $394
Dec 6, 2015 $0.0342
+0.00%
$-- $393
Dec 5, 2015 $0.032
+0.00%
$-- $387
Dec 4, 2015 $0.0332
+0.00%
$-- $362
Dec 3, 2015 $0.0319
+0.00%
$-- $360
Dec 2, 2015 $0.0313
+0.00%
$-- $360
Dec 1, 2015 $0.035
+0.00%
$-- $362
Nov 30, 2015 $0.039
+0.00%
$-- $378
Nov 29, 2015 $0.0353
+0.00%
$-- $371
Nov 28, 2015 $0.0315
+0.00%
$-- $356
Nov 26, 2015 $0.0349
+0.00%
$-- $354
Nov 25, 2015 $0.044
+0.00%
$-- $328
Nov 24, 2015 $0.0434
+0.00%
$-- $318
Nov 23, 2015 $0.0411
+0.00%
$-- $322
Nov 22, 2015 $0.0408
+0.00%
$-- $323
Nov 21, 2015 $0.0426
+0.00%
$-- $325
Nov 20, 2015 $0.0467
+0.00%
$-- $321
Nov 19, 2015 $0.0262
+0.00%
$-- $325
Nov 18, 2015 $0.0276
+0.00%
$-- $336
Nov 17, 2015 $0.0337
+0.00%
$-- $334
Nov 16, 2015 $0.0295
+0.00%
$-- $330
Nov 15, 2015 $0.0257
+0.00%
$-- $317
Nov 14, 2015 $0.0267
+0.00%
$-- $332
Nov 13, 2015 $0.0292
+0.00%
$-- $334
Nov 12, 2015 $0.0277
+0.00%
$-- $334
Nov 11, 2015 $0.0249
+0.00%
$-- $305
Nov 10, 2015 $0.0269
+0.00%
$-- $337
Nov 9, 2015 $0.0333
+0.00%
$-- $380
Nov 8, 2015 $0.0418
+0.00%
$-- $372
Nov 7, 2015 $0.0316
+0.00%
$-- $385
Nov 6, 2015 $0.0338
+0.00%
$-- $370
Nov 5, 2015 $0.0416
+0.00%
$-- $383
Nov 4, 2015 $0.0415
+0.00%
$-- $401
Nov 3, 2015 $0.0449
+0.00%
$-- $396
Nov 2, 2015 $0.0477
+0.00%
$-- $359
Nov 1, 2015 $0.0368
+0.00%
$-- $323
Oct 31, 2015 $0.0475
+0.00%
$-- $311
Oct 30, 2015 $0.0268
+0.00%
$-- $327
Oct 29, 2015 $0.0251
+0.00%
$-- $314
Oct 28, 2015 $0.0253
+0.00%
$-- $304
Oct 27, 2015 $0.0314
+0.00%
$-- $295
Oct 26, 2015 $0.0308
+0.00%
$-- $285
Oct 25, 2015 $0.0455
+0.00%
$-- $288
Oct 24, 2015 $0.0217
+0.00%
$-- $283
Oct 23, 2015 $0.0234
+0.00%
$-- $277
Oct 22, 2015 $0.0228
+0.00%
$-- $274
Oct 21, 2015 $0.021
+0.00%
$-- $267
Oct 20, 2015 $0.0209
+0.00%
$-- $270