BitMeme Historical Data

BTM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 2015 $ 0.0356
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0337
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0341
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0342
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.032
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0332
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0319
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0313
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.035
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.039
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0353
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0315
+0.00%
$ -- $ 356
Nov 26, 2015 $ 0.0349
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.044
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0434
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0411
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0408
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0426
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0467
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0262
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0276
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0337
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0295
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0257
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0267
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0292
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0277
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0249
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0269
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0333
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0418
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0316
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0338
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0416
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0415
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0449
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0477
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0368
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0475
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0268
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0251
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0253
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0314
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0308
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0455
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0217
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0234
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0228
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.021
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0209
+0.00%
$ -- $ 270