BitMeme Historical Data

BTM Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 2015 $0.0247
+0.00%
$-- $264
Oct 18, 2015 $0.0234
+0.00%
$-- $262
Oct 17, 2015 $0.0241
+0.00%
$-- $270
Oct 16, 2015 $0.0274
+0.00%
$-- $263
Oct 15, 2015 $0.0265
+0.00%
$-- $254
Oct 14, 2015 $0.0242
+0.00%
$-- $252
Oct 13, 2015 $0.0298
+0.00%
$-- $249
Oct 12, 2015 $0.0277
+0.00%
$-- $245
Oct 11, 2015 $0.0293
+0.00%
$-- $248
Oct 10, 2015 $0.0239
+0.00%
$-- $245
Oct 9, 2015 $0.0291
+0.00%
$-- $244
Oct 8, 2015 $0.0268
+0.00%
$-- $243
Oct 7, 2015 $0.0315
+0.00%
$-- $243
Oct 6, 2015 $0.0311
+0.00%
$-- $246
Oct 5, 2015 $0.0322
+0.00%
$-- $240
Oct 4, 2015 $0.0366
+0.00%
$-- $238
Oct 3, 2015 $0.0385
+0.00%
$-- $239
Oct 2, 2015 $0.0359
+0.00%
$-- $237
Oct 1, 2015 $0.0374
+0.00%
$-- $237
Sep 30, 2015 $0.0386
+0.00%
$-- $236
Sep 29, 2015 $0.0366
+0.00%
$-- $237
Sep 28, 2015 $0.0338
+0.00%
$-- $239
Sep 27, 2015 $0.0191
+0.00%
$-- $232
Sep 26, 2015 $0.0202
+0.00%
$-- $234
Sep 25, 2015 $0.0186
+0.00%
$-- $235
Sep 24, 2015 $0.0196
+0.00%
$-- $234
Sep 23, 2015 $0.0178
+0.00%
$-- $230
Sep 22, 2015 $0.0159
+0.00%
$-- $230
Sep 21, 2015 $0.0178
+0.00%
$-- $226
Sep 20, 2015 $0.0205
+0.00%
$-- $231
Sep 19, 2015 $0.0223
+0.00%
$-- $231
Sep 18, 2015 $0.0196
+0.00%
$-- $232
Sep 17, 2015 $0.0193
+0.00%
$-- $233
Sep 16, 2015 $0.0247
+0.00%
$-- $229
Sep 15, 2015 $0.0218
+0.00%
$-- $230
Sep 14, 2015 $0.0196
+0.00%
$-- $230
Sep 13, 2015 $0.0255
+0.00%
$-- $230
Sep 12, 2015 $0.0273
+0.00%
$-- $236
Sep 11, 2015 $0.0248
+0.00%
$-- $240
Sep 10, 2015 $0.0251
+0.00%
$-- $238
Sep 9, 2015 $0.0253
+0.00%
$-- $237
Sep 8, 2015 $0.0257
+0.00%
$-- $243
Sep 7, 2015 $0.0278
+0.00%
$-- $240
Sep 6, 2015 $0.032
+0.00%
$-- $240
Sep 5, 2015 $0.0262
+0.00%
$-- $234
Sep 4, 2015 $0.0273
+0.00%
$-- $230
Sep 3, 2015 $0.0235
+0.00%
$-- $226
Sep 2, 2015 $0.0296
+0.00%
$-- $229
Sep 1, 2015 $0.0304
+0.00%
$-- $227
Aug 31, 2015 $0.0273
+0.00%
$-- $229