BitMeme Historical Data

BTM Page 26
Download
Date Close Price change Market cap Trading volume
Aug 30, 2015 $0.0357
+0.00%
$-- $228
Aug 29, 2015 $0.0275
+0.00%
$-- $228
Aug 28, 2015 $0.0294
+0.00%
$-- $232
Aug 27, 2015 $0.0366
+0.00%
$-- $223
Aug 26, 2015 $0.0269
+0.00%
$-- $225
Aug 25, 2015 $0.0261
+0.00%
$-- $221
Aug 24, 2015 $0.0312
+0.00%
$-- $211
Aug 23, 2015 $0.0274
+0.00%
$-- $227
Aug 22, 2015 $0.0317
+0.00%
$-- $230
Aug 21, 2015 $0.036
+0.00%
$-- $232
Aug 20, 2015 $0.0307
+0.00%
$-- $235
Aug 19, 2015 $0.0302
+0.00%
$-- $226
Aug 18, 2015 $0.0273
+0.00%
$-- $247
Aug 17, 2015 $0.0452
+0.00%
$-- $257
Aug 16, 2015 $0.0485
+0.00%
$-- $257
Aug 15, 2015 $0.038
+0.00%
$-- $261
Aug 14, 2015 $0.0241
+0.00%
$-- $265
Aug 13, 2015 $0.0193
+0.00%
$-- $263
Aug 12, 2015 $0.0186
+0.00%
$-- $268
Aug 11, 2015 $0.0245
+0.00%
$-- $269
Aug 10, 2015 $0.0238
+0.00%
$-- $263
Aug 9, 2015 $0.0235
+0.00%
$-- $264
Aug 8, 2015 $0.0227
+0.00%
$-- $259
Aug 7, 2015 $0.0286
+0.00%
$-- $278
Aug 6, 2015 $0.0194
+0.00%
$-- $278
Aug 5, 2015 $0.0193
+0.00%
$-- $282
Aug 4, 2015 $0.019
+0.00%
$-- $284
Aug 3, 2015 $0.029
+0.00%
$-- $282
Aug 2, 2015 $0.0252
+0.00%
$-- $281
Aug 1, 2015 $0.0141
+0.00%
$-- $280
Jul 31, 2015 $0.0159
+0.00%
$-- $284
Jul 30, 2015 $0.0139
+0.00%
$-- $287
Jul 29, 2015 $0.0127
+0.00%
$-- $288
Jul 28, 2015 $0.0137
+0.00%
$-- $294
Jul 27, 2015 $0.014
+0.00%
$-- $293
Jul 26, 2015 $0.0142
+0.00%
$-- $292
Jul 25, 2015 $0.0147
+0.00%
$-- $289
Jul 24, 2015 $0.0155
+0.00%
$-- $288
Jul 23, 2015 $0.02
+0.00%
$-- $276
Jul 22, 2015 $0.0176
+0.00%
$-- $276
Jul 21, 2015 $0.0138
+0.00%
$-- $275
Jul 20, 2015 $0.0147
+0.00%
$-- $278
Jul 19, 2015 $0.011
+0.00%
$-- $273
Jul 18, 2015 $0.0114
+0.00%
$-- $274
Jul 17, 2015 $0.0153
+0.00%
$-- $280
Jul 16, 2015 $0.0102
+0.00%
$-- $277
Jul 15, 2015 $0.0121
+0.00%
$-- $283
Jul 14, 2015 $0.0115
+0.00%
$-- $287
Jul 13, 2015 $0.0174
+0.00%
$-- $290
Jul 12, 2015 $0.0196
+0.00%
$-- $310