BitMeme Historical Data

BTM Page 26
Download
Date Close Price change Market cap Trading volume
Aug 30, 2015 $ 0.0357
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0275
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0294
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0366
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0269
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0261
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0312
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0274
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0317
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.036
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0307
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0302
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0273
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0452
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0485
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.038
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0241
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0193
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0186
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0245
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0238
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0235
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0227
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0286
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0194
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0193
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.019
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.029
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0252
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0141
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0159
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0139
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0127
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0137
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.014
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0142
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0147
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0155
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.02
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0176
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0138
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0147
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.011
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0114
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0153
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0102
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0121
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0115
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0174
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.0196
+0.00%
$ -- $ 310