BitMeme Historical Data

BTM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 2015 $0.0217
+0.00%
$-- $292
Jul 10, 2015 $0.0193
+0.00%
$-- $284
Jul 9, 2015 $0.0224
+0.00%
$-- $269
Jul 8, 2015 $0.0205
+0.00%
$-- $269
Jul 7, 2015 $0.0204
+0.00%
$-- $266
Jul 6, 2015 $0.018
+0.00%
$-- $269
Jul 5, 2015 $0.0165
+0.00%
$-- $270
Jul 4, 2015 $0.0204
+0.00%
$-- $261
Jul 3, 2015 $0.0162
+0.00%
$-- $255
Jul 2, 2015 $0.0218
+0.00%
$-- $255
Jul 1, 2015 $0.0249
+0.00%
$-- $258
Jun 30, 2015 $0.0181
+0.00%
$-- $264
Jun 29, 2015 $0.0184
+0.00%
$-- $257
Jun 28, 2015 $0.0217
+0.00%
$-- $249
Jun 27, 2015 $0.0214
+0.00%
$-- $251
Jun 26, 2015 $0.0203
+0.00%
$-- $243
Jun 25, 2015 $0.0221
+0.00%
$-- $243
Jun 24, 2015 $0.0202
+0.00%
$-- $241
Jun 23, 2015 $0.019
+0.00%
$-- $244
Jun 22, 2015 $0.0182
+0.00%
$-- $247
Jun 21, 2015 $0.0167
+0.00%
$-- $244
Jun 20, 2015 $0.0186
+0.00%
$-- $245
Jun 19, 2015 $0.0195
+0.00%
$-- $244
Jun 18, 2015 $0.0169
+0.00%
$-- $248
Jun 17, 2015 $0.0173
+0.00%
$-- $247
Jun 16, 2015 $0.0159
+0.00%
$-- $250
Jun 15, 2015 $0.0152
+0.00%
$-- $237
Jun 14, 2015 $0.0184
+0.00%
$-- $234
Jun 13, 2015 $0.0224
+0.00%
$-- $232
Jun 12, 2015 $0.0149
+0.00%
$-- $230
Jun 11, 2015 $0.0147
+0.00%
$-- $230
Jun 10, 2015 $0.0138
+0.00%
$-- $229
Jun 9, 2015 $0.0179
+0.00%
$-- $230
Jun 8, 2015 $0.0125
+0.00%
$-- $229
Jun 7, 2015 $0.0118
+0.00%
$-- $223
Jun 6, 2015 $0.0117
+0.00%
$-- $225
Jun 5, 2015 $0.0128
+0.00%
$-- $225
Jun 4, 2015 $0.0157
+0.00%
$-- $224
Jun 3, 2015 $0.0137
+0.00%
$-- $226
Jun 2, 2015 $0.0176
+0.00%
$-- $226
Jun 1, 2015 $0.0246
+0.00%
$-- $223
May 31, 2015 $0.0232
+0.00%
$-- $230
May 30, 2015 $0.0207
+0.00%
$-- $233
May 29, 2015 $0.0213
+0.00%
$-- $237
May 28, 2015 $0.0212
+0.00%
$-- $237
May 27, 2015 $0.0187
+0.00%
$-- $237
May 26, 2015 $0.0233
+0.00%
$-- $238
May 25, 2015 $0.0212
+0.00%
$-- $237
May 24, 2015 $0.0185
+0.00%
$-- $241
May 23, 2015 $0.0224
+0.00%
$-- $239