BitMeme Historical Data

BTM Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 2015 $ 0.017
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0185
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0202
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0152
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0237
+0.00%
$ -- $ 233
May 17, 2015 $ 0.028
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0216
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0154
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0152
+0.00%
$ -- $ 237
May 13, 2015 $ 0.019
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0425
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0252
+0.00%
$ -- $ 242
May 10, 2015 $ 0.029
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0319
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0332
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0251
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0332
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0359
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0416
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0266
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0303
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0508
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0504
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0519
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0203
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0266
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0223
+0.00%
$ -- $ 219
Apr 24, 2015 $ 0.0227
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.018
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0173
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0262
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0206
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0169
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0142
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0147
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0176
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0142
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0158
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0145
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0202
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0185
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0212
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0228
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0222
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0251
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0209
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0203
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0203
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0225
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0224
+0.00%
$ -- $ 253