BitMeme Historical Data

BTM Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 2015 $0.017
+0.00%
$-- $240
May 21, 2015 $0.0185
+0.00%
$-- $235
May 20, 2015 $0.0202
+0.00%
$-- $234
May 19, 2015 $0.0152
+0.00%
$-- $232
May 18, 2015 $0.0237
+0.00%
$-- $233
May 17, 2015 $0.028
+0.00%
$-- $236
May 16, 2015 $0.0216
+0.00%
$-- $236
May 15, 2015 $0.0154
+0.00%
$-- $237
May 14, 2015 $0.0152
+0.00%
$-- $237
May 13, 2015 $0.019
+0.00%
$-- $236
May 12, 2015 $0.0425
+0.00%
$-- $242
May 11, 2015 $0.0252
+0.00%
$-- $242
May 10, 2015 $0.029
+0.00%
$-- $240
May 9, 2015 $0.0319
+0.00%
$-- $241
May 8, 2015 $0.0332
+0.00%
$-- $244
May 7, 2015 $0.0251
+0.00%
$-- $238
May 6, 2015 $0.0332
+0.00%
$-- $230
May 5, 2015 $0.0359
+0.00%
$-- $236
May 4, 2015 $0.0416
+0.00%
$-- $239
May 3, 2015 $0.0266
+0.00%
$-- $240
May 2, 2015 $0.0303
+0.00%
$-- $235
May 1, 2015 $0.0508
+0.00%
$-- $233
Apr 30, 2015 $0.0504
+0.00%
$-- $236
Apr 29, 2015 $0.0519
+0.00%
$-- $225
Apr 28, 2015 $0.0203
+0.00%
$-- $226
Apr 27, 2015 $0.0266
+0.00%
$-- $229
Apr 26, 2015 $0.0223
+0.00%
$-- $219
Apr 24, 2015 $0.0227
+0.00%
$-- $231
Apr 23, 2015 $0.018
+0.00%
$-- $235
Apr 22, 2015 $0.0173
+0.00%
$-- $234
Apr 21, 2015 $0.0262
+0.00%
$-- $234
Apr 20, 2015 $0.0206
+0.00%
$-- $224
Apr 19, 2015 $0.0169
+0.00%
$-- $223
Apr 18, 2015 $0.0142
+0.00%
$-- $223
Apr 17, 2015 $0.0147
+0.00%
$-- $223
Apr 16, 2015 $0.0176
+0.00%
$-- $228
Apr 15, 2015 $0.0142
+0.00%
$-- $223
Apr 14, 2015 $0.0158
+0.00%
$-- $218
Apr 13, 2015 $0.0145
+0.00%
$-- $224
Apr 12, 2015 $0.0202
+0.00%
$-- $236
Apr 11, 2015 $0.0185
+0.00%
$-- $236
Apr 10, 2015 $0.0212
+0.00%
$-- $235
Apr 9, 2015 $0.0228
+0.00%
$-- $243
Apr 8, 2015 $0.0222
+0.00%
$-- $245
Apr 7, 2015 $0.0251
+0.00%
$-- $253
Apr 6, 2015 $0.0209
+0.00%
$-- $255
Apr 5, 2015 $0.0203
+0.00%
$-- $260
Apr 4, 2015 $0.0203
+0.00%
$-- $253
Apr 3, 2015 $0.0225
+0.00%
$-- $254
Apr 2, 2015 $0.0224
+0.00%
$-- $253