BitMeme Historical Data

BTM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 2015 $0.024
+0.00%
$-- $246
Mar 31, 2015 $0.0298
+0.00%
$-- $244
Mar 30, 2015 $0.0448
+0.00%
$-- $247
Mar 29, 2015 $0.0249
+0.00%
$-- $242
Mar 28, 2015 $0.0329
+0.00%
$-- $252
Mar 27, 2015 $0.0341
+0.00%
$-- $247
Mar 26, 2015 $0.0342
+0.00%
$-- $248
Mar 25, 2015 $0.0282
+0.00%
$-- $246
Mar 24, 2015 $0.0459
+0.00%
$-- $247
Mar 23, 2015 $0.0642
+0.00%
$-- $265
Mar 22, 2015 $0.0644
+0.00%
$-- $269
Mar 21, 2015 $0.0433
+0.00%
$-- $260
Mar 20, 2015 $0.0522
+0.00%
$-- $262
Mar 19, 2015 $0.0435
+0.00%
$-- $261
Mar 18, 2015 $0.0555
+0.00%
$-- $256
Mar 17, 2015 $0.0681
+0.00%
$-- $285
Mar 16, 2015 $0.0672
+0.00%
$-- $290
Mar 15, 2015 $0.0615
+0.00%
$-- $285
Mar 14, 2015 $0.0714
+0.00%
$-- $282
Mar 13, 2015 $0.076
+0.00%
$-- $287
Mar 12, 2015 $0.0719
+0.00%
$-- $294
Mar 11, 2015 $0.0797
+0.00%
$-- $296
Mar 10, 2015 $0.0737
+0.00%
$-- $291
Mar 9, 2015 $0.0866
+0.00%
$-- $290
Mar 8, 2015 $0.108
+0.00%
$-- $274
Mar 7, 2015 $0.0903
+0.00%
$-- $275
Mar 6, 2015 $0.0786
+0.00%
$-- $273
Mar 5, 2015 $0.0993
+0.00%
$-- $275
Mar 4, 2015 $0.102
+0.00%
$-- $272
Mar 3, 2015 $0.107
+0.00%
$-- $281
Mar 2, 2015 $0.102
+0.00%
$-- $274
Mar 1, 2015 $0.103
+0.00%
$-- $258
Feb 28, 2015 $0.13
+0.00%
$-- $254
Feb 27, 2015 $0.136
+0.00%
$-- $253
Feb 26, 2015 $0.0937
+0.00%
$-- $237
Feb 25, 2015 $0.0933
+0.00%
$-- $237
Feb 24, 2015 $0.123
+0.00%
$-- $239
Feb 23, 2015 $0.0878
+0.00%
$-- $239
Feb 22, 2015 $0.0785
+0.00%
$-- $236
Feb 21, 2015 $0.056
+0.00%
$-- $244
Feb 20, 2015 $0.0678
+0.00%
$-- $245
Feb 19, 2015 $0.0582
+0.00%
$-- $242
Feb 18, 2015 $0.0503
+0.00%
$-- $235
Feb 17, 2015 $0.0477
+0.00%
$-- $243
Feb 16, 2015 $0.0465
+0.00%
$-- $236
Feb 15, 2015 $0.0532
+0.00%
$-- $233
Feb 14, 2015 $0.055
+0.00%
$-- $259
Feb 13, 2015 $0.0566
+0.00%
$-- $236
Feb 12, 2015 $0.0431
+0.00%
$-- $222
Feb 11, 2015 $0.042
+0.00%
$-- $219