BitMeme Historical Data

BTM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 2015 $ 0.024
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0298
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0448
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0249
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0329
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0341
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0342
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0282
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0459
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0642
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0644
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0433
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0522
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0435
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0555
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0681
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0672
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0615
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0714
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.076
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0719
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0797
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0737
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0866
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.108
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0903
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0786
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0993
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.102
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.107
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.102
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.103
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.13
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.136
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0937
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0933
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.123
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0878
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0785
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.056
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0678
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0582
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0503
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0477
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0465
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0532
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.055
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0566
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0431
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.042
+0.00%
$ -- $ 219