BitMeme Historical Data

BTM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2015 $0.0516
+0.00%
$-- $220
Feb 9, 2015 $0.0449
+0.00%
$-- $220
Feb 8, 2015 $0.0551
+0.00%
$-- $224
Feb 7, 2015 $0.0529
+0.00%
$-- $228
Feb 6, 2015 $0.0419
+0.00%
$-- $223
Feb 5, 2015 $0.0518
+0.00%
$-- $217
Feb 4, 2015 $0.0535
+0.00%
$-- $227
Feb 3, 2015 $0.0645
+0.00%
$-- $227
Feb 2, 2015 $0.059
+0.00%
$-- $239
Feb 1, 2015 $0.0662
+0.00%
$-- $225
Jan 31, 2015 $0.07
+0.00%
$-- $219
Jan 30, 2015 $0.0625
+0.00%
$-- $232
Jan 29, 2015 $0.0568
+0.00%
$-- $234
Jan 28, 2015 $0.05
+0.00%
$-- $236
Jan 27, 2015 $0.066
+0.00%
$-- $263
Jan 26, 2015 $0.0814
+0.00%
$-- $269
Jan 25, 2015 $0.0823
+0.00%
$-- $252
Jan 24, 2015 $0.0654
+0.00%
$-- $248
Jan 23, 2015 $0.0633
+0.00%
$-- $232
Jan 22, 2015 $0.0853
+0.00%
$-- $233
Jan 21, 2015 $0.0651
+0.00%
$-- $228
Jan 20, 2015 $0.0758
+0.00%
$-- $211
Jan 19, 2015 $0.0749
+0.00%
$-- $216
Jan 18, 2015 $0.064
+0.00%
$-- $211
Jan 17, 2015 $0.0666
+0.00%
$-- $200
Jan 16, 2015 $0.0841
+0.00%
$-- $207
Jan 15, 2015 $0.0745
+0.00%
$-- $210
Jan 14, 2015 $0.068
+0.00%
$-- $165
Jan 13, 2015 $0.0806
+0.00%
$-- $221
Jan 12, 2015 $0.0867
+0.00%
$-- $269
Jan 11, 2015 $0.113
+0.00%
$-- $265
Jan 10, 2015 $0.114
+0.00%
$-- $273
Jan 9, 2015 $0.123
+0.00%
$-- $288
Jan 8, 2015 $0.129
+0.00%
$-- $283
Jan 7, 2015 $0.123
+0.00%
$-- $291
Jan 6, 2015 $0.138
+0.00%
$-- $282
Jan 5, 2015 $0.131
+0.00%
$-- $275
Jan 4, 2015 $0.125
+0.00%
$-- $265
Jan 3, 2015 $0.144
+0.00%
$-- $287
Jan 2, 2015 $0.163
+0.00%
$-- $315
Jan 1, 2015 $0.151
+0.00%
$-- $315
Dec 31, 2014 $0.149
+0.00%
$-- $318
Dec 30, 2014 $0.165
+0.00%
$-- $311
Dec 29, 2014 $0.169
+0.00%
$-- $314
Dec 28, 2014 $0.166
+0.00%
$-- $317
Dec 27, 2014 $0.17
+0.00%
$-- $315
Dec 26, 2014 $0.178
+0.00%
$-- $330
Dec 25, 2014 $0.163
+0.00%
$-- $319
Dec 24, 2014 $0.2
+0.00%
$-- $322
Dec 23, 2014 $0.206
+0.00%
$-- $335