BitMeme Historical Data

BTM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2015 $ 0.0516
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0449
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0551
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0529
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0419
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0518
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0535
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0645
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.059
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0662
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.07
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0625
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0568
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.05
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.066
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0814
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0823
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0654
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0633
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0853
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0651
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0758
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0749
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.064
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0666
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0841
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0745
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.068
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.0806
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.0867
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.113
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.114
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.123
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.129
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.123
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.138
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.131
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.125
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.144
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.163
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.151
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.149
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.165
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.169
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.166
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.17
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.178
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.163
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.2
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.206
+0.00%
$ -- $ 335